NYSE · Common stock
JPMorgan Chase (JPM)
$334.04 +$2.46 (+0.74%)
- Day’s range
- $333.16–$336.49
- Volume
- 6.2M
JPM price history
JPM closed at $334.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $282.84 on March 27, 2026 to $365.18 on Aug. 12, 2026.
Data table: JPM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $334.04 |
| Oct. 23, 2026 | $331.58 |
| Oct. 22, 2026 | $336.54 |
| Oct. 21, 2026 | $335.19 |
| Oct. 20, 2026 | $335.26 |
| Oct. 19, 2026 | $333.53 |
| Oct. 16, 2026 | $339.72 |
| Oct. 15, 2026 | $335.53 |
| Oct. 14, 2026 | $335.28 |
| Oct. 13, 2026 | $331.43 |
| Oct. 12, 2026 | $334.30 |
| Oct. 9, 2026 | $332.99 |
| Oct. 8, 2026 | $331.42 |
| Oct. 7, 2026 | $329.58 |
| Oct. 6, 2026 | $331.28 |
| Oct. 5, 2026 | $332.38 |
| Oct. 2, 2026 | $332.38 |
| Oct. 1, 2026 | $333.18 |
| Sept. 30, 2026 | $330.83 |
| Sept. 29, 2026 | $334.98 |
| Sept. 28, 2026 | $336.59 |
| Sept. 25, 2026 | $343.06 |
| Sept. 24, 2026 | $338.56 |
| Sept. 23, 2026 | $337.53 |
| Sept. 22, 2026 | $340.00 |
| Sept. 21, 2026 | $352.04 |
| Sept. 18, 2026 | $349.67 |
| Sept. 17, 2026 | $349.31 |
| Sept. 16, 2026 | $348.92 |
| Sept. 15, 2026 | $352.49 |
| Sept. 14, 2026 | $350.13 |
| Sept. 11, 2026 | $356.23 |
| Sept. 10, 2026 | $353.56 |
| Sept. 9, 2026 | $354.71 |
| Sept. 8, 2026 | $353.51 |
| Sept. 4, 2026 | $358.64 |
| Sept. 3, 2026 | $362.06 |
| Sept. 2, 2026 | $356.22 |
| Sept. 1, 2026 | $354.95 |
| Aug. 31, 2026 | $356.02 |
| Aug. 28, 2026 | $357.62 |
| Aug. 27, 2026 | $354.22 |
| Aug. 26, 2026 | $356.50 |
| Aug. 25, 2026 | $356.69 |
| Aug. 24, 2026 | $356.39 |
| Aug. 21, 2026 | $351.58 |
| Aug. 20, 2026 | $351.55 |
| Aug. 19, 2026 | $357.26 |
| Aug. 18, 2026 | $363.25 |
| Aug. 17, 2026 | $360.96 |
| Aug. 14, 2026 | $362.84 |
| Aug. 13, 2026 | $363.11 |
| Aug. 12, 2026 | $365.18 |
| Aug. 11, 2026 | $362.04 |
| Aug. 10, 2026 | $359.79 |
| Aug. 7, 2026 | $357.52 |
| Aug. 6, 2026 | $356.30 |
| Aug. 5, 2026 | $359.24 |
| Aug. 4, 2026 | $357.52 |
| Aug. 3, 2026 | $352.64 |
| July 31, 2026 | $351.79 |
| July 30, 2026 | $350.85 |
| July 29, 2026 | $344.71 |
| July 28, 2026 | $357.31 |
| July 27, 2026 | $356.20 |
| July 24, 2026 | $353.21 |
| July 23, 2026 | $349.90 |
| July 22, 2026 | $348.21 |
| July 21, 2026 | $345.23 |
| July 20, 2026 | $338.87 |
| July 17, 2026 | $341.10 |
| July 16, 2026 | $343.15 |
| July 15, 2026 | $346.91 |
| July 14, 2026 | $342.89 |
| July 13, 2026 | $334.53 |
| July 10, 2026 | $336.47 |
| July 9, 2026 | $335.47 |
| July 8, 2026 | $330.62 |
| July 7, 2026 | $339.22 |
| July 6, 2026 | $337.72 |
| July 2, 2026 | $334.47 |
| July 1, 2026 | $334.07 |
| June 30, 2026 | $327.33 |
| June 29, 2026 | $329.39 |
| June 26, 2026 | $329.05 |
| June 25, 2026 | $335.12 |
| June 24, 2026 | $333.45 |
| June 23, 2026 | $334.14 |
| June 22, 2026 | $331.48 |
| June 18, 2026 | $325.22 |
| June 17, 2026 | $333.46 |
| June 16, 2026 | $331.14 |
| June 15, 2026 | $319.40 |
| June 12, 2026 | $320.72 |
| June 11, 2026 | $313.49 |
| June 10, 2026 | $309.14 |
| June 9, 2026 | $312.70 |
| June 8, 2026 | $311.11 |
| June 5, 2026 | $312.37 |
| June 4, 2026 | $310.89 |
| June 3, 2026 | $300.85 |
| June 2, 2026 | $300.96 |
| June 1, 2026 | $296.58 |
| May 29, 2026 | $299.31 |
| May 28, 2026 | $296.73 |
| May 27, 2026 | $299.28 |
| May 26, 2026 | $306.74 |
| May 22, 2026 | $306.38 |
| May 21, 2026 | $303.00 |
| May 20, 2026 | $301.98 |
| May 19, 2026 | $295.70 |
| May 18, 2026 | $300.73 |
| May 15, 2026 | $297.81 |
| May 14, 2026 | $299.91 |
| May 13, 2026 | $300.25 |
| May 12, 2026 | $304.88 |
| May 11, 2026 | $300.00 |
| May 8, 2026 | $302.10 |
| May 7, 2026 | $306.27 |
| May 6, 2026 | $314.90 |
| May 5, 2026 | $309.40 |
| May 4, 2026 | $307.65 |
| May 1, 2026 | $312.47 |
| April 30, 2026 | $313.23 |
| April 29, 2026 | $309.25 |
| April 28, 2026 | $311.45 |
| April 27, 2026 | $311.63 |
| April 24, 2026 | $308.28 |
| April 23, 2026 | $311.69 |
| April 22, 2026 | $313.02 |
| April 21, 2026 | $313.00 |
| April 20, 2026 | $316.99 |
| April 17, 2026 | $310.29 |
| April 16, 2026 | $309.95 |
| April 15, 2026 | $305.93 |
| April 14, 2026 | $311.12 |
| April 13, 2026 | $313.68 |
| April 10, 2026 | $309.87 |
| April 9, 2026 | $310.33 |
| April 8, 2026 | $307.97 |
| April 7, 2026 | $297.40 |
| April 6, 2026 | $295.45 |
| April 2, 2026 | $294.60 |
| April 1, 2026 | $295.38 |
| March 31, 2026 | $294.16 |
| March 30, 2026 | $283.77 |
| March 27, 2026 | $282.84 |
| March 26, 2026 | $291.66 |
| March 25, 2026 | $295.42 |
| March 24, 2026 | $292.40 |
| March 23, 2026 | $289.91 |
| March 20, 2026 | $286.56 |
| March 19, 2026 | $287.97 |
| March 18, 2026 | $287.74 |
| March 17, 2026 | $286.89 |
| March 16, 2026 | $286.16 |
| March 13, 2026 | $283.44 |
| March 12, 2026 | $282.89 |
| March 11, 2026 | $287.52 |
| March 10, 2026 | $288.73 |
| March 9, 2026 | $289.92 |
| March 6, 2026 | $289.48 |
| March 5, 2026 | $293.55 |
| March 4, 2026 | $299.39 |
| March 3, 2026 | $300.26 |
| March 2, 2026 | $297.56 |
| Feb. 27, 2026 | $300.30 |
| Feb. 26, 2026 | $306.13 |
| Feb. 25, 2026 | $303.30 |
| Feb. 24, 2026 | $297.30 |
| Feb. 23, 2026 | $297.67 |
| Feb. 20, 2026 | $310.79 |
| Feb. 19, 2026 | $308.05 |
| Feb. 18, 2026 | $308.78 |
| Feb. 17, 2026 | $307.13 |
| Feb. 13, 2026 | $302.55 |
| Feb. 12, 2026 | $302.64 |
| Feb. 11, 2026 | $310.82 |
| Feb. 10, 2026 | $318.28 |
| Feb. 9, 2026 | $322.10 |
| Feb. 6, 2026 | $322.40 |
| Feb. 5, 2026 | $310.16 |
| Feb. 4, 2026 | $317.27 |
| Feb. 3, 2026 | $314.85 |
| Feb. 2, 2026 | $308.14 |
| Jan. 30, 2026 | $305.89 |
| Jan. 29, 2026 | $306.42 |
| Jan. 28, 2026 | $300.77 |
| Jan. 27, 2026 | $300.31 |
| Jan. 26, 2026 | $301.04 |
| Jan. 23, 2026 | $297.72 |
| Jan. 22, 2026 | $303.63 |
| Jan. 21, 2026 | $302.04 |
| Jan. 20, 2026 | $302.74 |
| Jan. 16, 2026 | $312.47 |
| Jan. 15, 2026 | $309.26 |
| Jan. 14, 2026 | $307.87 |
| Jan. 13, 2026 | $310.90 |
| Jan. 12, 2026 | $324.49 |
| Jan. 9, 2026 | $329.19 |
| Jan. 8, 2026 | $329.79 |
| Jan. 7, 2026 | $326.99 |
| Jan. 6, 2026 | $334.61 |
| Jan. 5, 2026 | $334.04 |
| Jan. 2, 2026 | $325.48 |
| Dec. 31, 2025 | $322.22 |
| Dec. 30, 2025 | $323.42 |
| Dec. 29, 2025 | $323.75 |
| Dec. 26, 2025 | $327.91 |
| Dec. 24, 2025 | $329.17 |
| Dec. 23, 2025 | $325.93 |
| Dec. 22, 2025 | $323.09 |
| Dec. 19, 2025 | $317.21 |
| Dec. 18, 2025 | $313.00 |
| Dec. 17, 2025 | $314.98 |
| Dec. 16, 2025 | $315.55 |
| Dec. 15, 2025 | $320.02 |
| Dec. 12, 2025 | $318.52 |
| Dec. 11, 2025 | $317.38 |
| Dec. 10, 2025 | $310.11 |
| Dec. 9, 2025 | $300.51 |
| Dec. 8, 2025 | $315.21 |
| Dec. 5, 2025 | $315.04 |
| Dec. 4, 2025 | $316.10 |
| Dec. 3, 2025 | $312.13 |
| Dec. 2, 2025 | $307.88 |
| Dec. 1, 2025 | $308.92 |
| Nov. 28, 2025 | $313.08 |
| Nov. 26, 2025 | $307.64 |
| Nov. 25, 2025 | $303.00 |
| Nov. 24, 2025 | $298.00 |
| Nov. 21, 2025 | $298.02 |
| Nov. 20, 2025 | $298.38 |
| Nov. 19, 2025 | $303.27 |
| Nov. 18, 2025 | $299.41 |
| Nov. 17, 2025 | $300.37 |
| Nov. 14, 2025 | $303.61 |
| Nov. 13, 2025 | $309.48 |
| Nov. 12, 2025 | $320.41 |
| Nov. 11, 2025 | $315.62 |
| Nov. 10, 2025 | $316.89 |
| Nov. 7, 2025 | $314.21 |
| Nov. 6, 2025 | $313.42 |
| Nov. 5, 2025 | $311.68 |
| Nov. 4, 2025 | $309.25 |
| Nov. 3, 2025 | $309.35 |
| Oct. 31, 2025 | $311.12 |
| Oct. 30, 2025 | $309.44 |
| Oct. 29, 2025 | $305.51 |
| Oct. 28, 2025 | $305.36 |
| Oct. 27, 2025 | $304.15 |
Key figures
- 52-week range
- $282.84–$365.18Low March 27, 2026; high Aug. 12, 2026
- Average daily volume
- 7.0MPast 3 months
- Market value
- $887.94B
- Dividend yield
- 1.39%Past 12 months of regular dividends
- From 52-week high
- −8.53%
Price change
- 1 month
- −2.63%
- 3 months
- −5.43%
- Year to date
- +3.67%
- 1 year
- +11.18%
$1,000 a year ago
$1,000 put into JPM at the close on Oct. 24, 2025 would be worth $1,112.
Price only, dividends not included.
What Wall Street says about JPM
In the past 90 days, Wall Street firms published 11 rating or price-target actions on JPM: 1 new rating, 1 reiterated rating, 7 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $360 to $350 | |
| Baird | Raises target | Neutral | $305 to $312 | |
| Barclays | Raises target | Overweight | $420 to $425 | |
| Morgan Stanley | Raises target | Equal-weight | $370 to $377 | |
| RBC Capital | Reiterates | Outperform | $370 | |
| Truist Securities | Raises target | Hold | $352 to $361 | |
| TD Cowen | Reinstates coverage | Hold | $370 | |
| UBS | Cuts target | Buy | $400 to $395 | |
| HSBC | Raises target | Hold | $369 to $377 | |
| Wells Fargo | Raises target | Overweight | $375 to $390 | |
| UBS | Raises target | Buy | $384 to $400 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 31 | $1.65 |
| Regular, paid July 31 | $1.50 |
| Regular, paid April 30 | $1.50 |
| Regular, paid Oct. 31, 2025 | $1.50 |
About JPMorgan Chase & Co.
JPMorgan Chase is a leading global financial-services firm with operations in 66 countries and nearly 323,000 employees as of September 2026. Under the JPMorgan brands, the bank holding company boasts a $5.1 trillion balance sheet and $2.78 trillion in deposits as of September 2026. The firm generates its revenue across three core operating segments: consumer and community banking, the commercial and investment bank, and asset and wealth management. It maintains the top global ranking in investment banking fees with an 8.4% market share, serves millions of consumers through its network of over 5,000 US branches, and manages nearly $7.9 trillion in client assets within its wealth and asset management franchise.
- Headquarters
- New York, N.Y.
- Employees
- 320,560
- Listed
- March 5, 1969
- Sector
- Financials
- Industry
- National commercial banks