NYSE · Common stock
Wells Fargo (WFC)
$82.65 +$0.26 (+0.32%)
- Day’s range
- $82.41–$83.99
- Volume
- 11.4M
WFC price history
WFC closed at $82.65 on Oct. 26, 2026. Over the past year, its daily close ranged from $73.42 on May 15, 2026 to $96.39 on Jan. 6, 2026.
Data table: WFC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $82.65 |
| Oct. 23, 2026 | $82.39 |
| Oct. 22, 2026 | $83.01 |
| Oct. 21, 2026 | $82.42 |
| Oct. 20, 2026 | $82.20 |
| Oct. 19, 2026 | $81.80 |
| Oct. 16, 2026 | $83.87 |
| Oct. 15, 2026 | $82.75 |
| Oct. 14, 2026 | $80.90 |
| Oct. 13, 2026 | $80.74 |
| Oct. 12, 2026 | $83.32 |
| Oct. 9, 2026 | $83.55 |
| Oct. 8, 2026 | $82.03 |
| Oct. 7, 2026 | $80.26 |
| Oct. 6, 2026 | $81.51 |
| Oct. 5, 2026 | $81.44 |
| Oct. 2, 2026 | $80.45 |
| Oct. 1, 2026 | $80.25 |
| Sept. 30, 2026 | $80.05 |
| Sept. 29, 2026 | $80.48 |
| Sept. 28, 2026 | $80.81 |
| Sept. 25, 2026 | $82.97 |
| Sept. 24, 2026 | $82.18 |
| Sept. 23, 2026 | $81.90 |
| Sept. 22, 2026 | $83.15 |
| Sept. 21, 2026 | $86.54 |
| Sept. 18, 2026 | $86.12 |
| Sept. 17, 2026 | $86.89 |
| Sept. 16, 2026 | $87.05 |
| Sept. 15, 2026 | $89.72 |
| Sept. 14, 2026 | $88.71 |
| Sept. 11, 2026 | $90.29 |
| Sept. 10, 2026 | $89.45 |
| Sept. 9, 2026 | $89.67 |
| Sept. 8, 2026 | $87.96 |
| Sept. 4, 2026 | $89.97 |
| Sept. 3, 2026 | $89.19 |
| Sept. 2, 2026 | $89.27 |
| Sept. 1, 2026 | $87.04 |
| Aug. 31, 2026 | $86.39 |
| Aug. 28, 2026 | $86.69 |
| Aug. 27, 2026 | $84.97 |
| Aug. 26, 2026 | $85.23 |
| Aug. 25, 2026 | $84.79 |
| Aug. 24, 2026 | $84.72 |
| Aug. 21, 2026 | $83.84 |
| Aug. 20, 2026 | $83.70 |
| Aug. 19, 2026 | $85.94 |
| Aug. 18, 2026 | $87.40 |
| Aug. 17, 2026 | $87.54 |
| Aug. 14, 2026 | $88.82 |
| Aug. 13, 2026 | $88.11 |
| Aug. 12, 2026 | $88.93 |
| Aug. 11, 2026 | $87.45 |
| Aug. 10, 2026 | $87.52 |
| Aug. 7, 2026 | $87.25 |
| Aug. 6, 2026 | $87.59 |
| Aug. 5, 2026 | $89.17 |
| Aug. 4, 2026 | $88.39 |
| Aug. 3, 2026 | $87.89 |
| July 31, 2026 | $86.45 |
| July 30, 2026 | $85.43 |
| July 29, 2026 | $83.87 |
| July 28, 2026 | $86.87 |
| July 27, 2026 | $87.27 |
| July 24, 2026 | $86.31 |
| July 23, 2026 | $86.19 |
| July 22, 2026 | $86.42 |
| July 21, 2026 | $87.74 |
| July 20, 2026 | $86.33 |
| July 17, 2026 | $87.51 |
| July 16, 2026 | $88.07 |
| July 15, 2026 | $87.51 |
| July 14, 2026 | $85.29 |
| July 13, 2026 | $87.67 |
| July 10, 2026 | $87.16 |
| July 9, 2026 | $86.91 |
| July 8, 2026 | $85.56 |
| July 7, 2026 | $87.18 |
| July 6, 2026 | $87.45 |
| July 2, 2026 | $85.51 |
| July 1, 2026 | $85.94 |
| June 30, 2026 | $82.64 |
| June 29, 2026 | $83.51 |
| June 26, 2026 | $83.86 |
| June 25, 2026 | $84.74 |
| June 24, 2026 | $84.30 |
| June 23, 2026 | $84.13 |
| June 22, 2026 | $83.84 |
| June 18, 2026 | $82.20 |
| June 17, 2026 | $83.81 |
| June 16, 2026 | $85.05 |
| June 15, 2026 | $83.14 |
| June 12, 2026 | $83.73 |
| June 11, 2026 | $82.40 |
| June 10, 2026 | $81.97 |
| June 9, 2026 | $82.00 |
| June 8, 2026 | $80.96 |
| June 5, 2026 | $81.94 |
| June 4, 2026 | $81.62 |
| June 3, 2026 | $78.68 |
| June 2, 2026 | $79.44 |
| June 1, 2026 | $77.17 |
| May 29, 2026 | $77.54 |
| May 28, 2026 | $76.65 |
| May 27, 2026 | $76.11 |
| May 26, 2026 | $77.52 |
| May 22, 2026 | $76.40 |
| May 21, 2026 | $75.92 |
| May 20, 2026 | $75.81 |
| May 19, 2026 | $74.55 |
| May 18, 2026 | $74.37 |
| May 15, 2026 | $73.42 |
| May 14, 2026 | $73.79 |
| May 13, 2026 | $73.53 |
| May 12, 2026 | $75.18 |
| May 11, 2026 | $73.58 |
| May 8, 2026 | $75.64 |
| May 7, 2026 | $79.16 |
| May 6, 2026 | $80.42 |
| May 5, 2026 | $79.89 |
| May 4, 2026 | $79.18 |
| May 1, 2026 | $80.81 |
| April 30, 2026 | $82.23 |
| April 29, 2026 | $81.51 |
| April 28, 2026 | $81.50 |
| April 27, 2026 | $80.56 |
| April 24, 2026 | $79.42 |
| April 23, 2026 | $80.51 |
| April 22, 2026 | $80.58 |
| April 21, 2026 | $81.55 |
| April 20, 2026 | $81.97 |
| April 17, 2026 | $81.41 |
| April 16, 2026 | $81.25 |
| April 15, 2026 | $80.29 |
| April 14, 2026 | $81.70 |
| April 13, 2026 | $86.64 |
| April 10, 2026 | $85.40 |
| April 9, 2026 | $86.02 |
| April 8, 2026 | $84.66 |
| April 7, 2026 | $81.75 |
| April 6, 2026 | $81.85 |
| April 2, 2026 | $80.60 |
| April 1, 2026 | $80.57 |
| March 31, 2026 | $79.61 |
| March 30, 2026 | $76.80 |
| March 27, 2026 | $77.19 |
| March 26, 2026 | $79.02 |
| March 25, 2026 | $80.26 |
| March 24, 2026 | $79.61 |
| March 23, 2026 | $78.28 |
| March 20, 2026 | $77.60 |
| March 19, 2026 | $76.39 |
| March 18, 2026 | $76.19 |
| March 17, 2026 | $76.23 |
| March 16, 2026 | $75.75 |
| March 13, 2026 | $74.10 |
| March 12, 2026 | $75.25 |
| March 11, 2026 | $76.88 |
| March 10, 2026 | $78.30 |
| March 9, 2026 | $78.83 |
| March 6, 2026 | $80.42 |
| March 5, 2026 | $82.11 |
| March 4, 2026 | $83.93 |
| March 3, 2026 | $82.53 |
| March 2, 2026 | $82.58 |
| Feb. 27, 2026 | $81.45 |
| Feb. 26, 2026 | $86.30 |
| Feb. 25, 2026 | $86.76 |
| Feb. 24, 2026 | $84.57 |
| Feb. 23, 2026 | $85.15 |
| Feb. 20, 2026 | $88.70 |
| Feb. 19, 2026 | $87.57 |
| Feb. 18, 2026 | $88.56 |
| Feb. 17, 2026 | $87.40 |
| Feb. 13, 2026 | $86.98 |
| Feb. 12, 2026 | $86.29 |
| Feb. 11, 2026 | $88.95 |
| Feb. 10, 2026 | $91.91 |
| Feb. 9, 2026 | $94.61 |
| Feb. 6, 2026 | $93.97 |
| Feb. 5, 2026 | $92.01 |
| Feb. 4, 2026 | $93.14 |
| Feb. 3, 2026 | $92.31 |
| Feb. 2, 2026 | $92.27 |
| Jan. 30, 2026 | $90.49 |
| Jan. 29, 2026 | $90.64 |
| Jan. 28, 2026 | $88.03 |
| Jan. 27, 2026 | $88.71 |
| Jan. 26, 2026 | $88.05 |
| Jan. 23, 2026 | $86.96 |
| Jan. 22, 2026 | $88.04 |
| Jan. 21, 2026 | $86.12 |
| Jan. 20, 2026 | $86.66 |
| Jan. 16, 2026 | $88.38 |
| Jan. 15, 2026 | $88.96 |
| Jan. 14, 2026 | $89.25 |
| Jan. 13, 2026 | $93.56 |
| Jan. 12, 2026 | $94.96 |
| Jan. 9, 2026 | $95.95 |
| Jan. 8, 2026 | $95.60 |
| Jan. 7, 2026 | $94.29 |
| Jan. 6, 2026 | $96.39 |
| Jan. 5, 2026 | $96.38 |
| Jan. 2, 2026 | $95.20 |
| Dec. 31, 2025 | $93.20 |
| Dec. 30, 2025 | $94.31 |
| Dec. 29, 2025 | $94.52 |
| Dec. 26, 2025 | $95.26 |
| Dec. 24, 2025 | $95.30 |
| Dec. 23, 2025 | $94.47 |
| Dec. 22, 2025 | $94.28 |
| Dec. 19, 2025 | $93.01 |
| Dec. 18, 2025 | $91.48 |
| Dec. 17, 2025 | $92.59 |
| Dec. 16, 2025 | $92.19 |
| Dec. 15, 2025 | $92.90 |
| Dec. 12, 2025 | $92.76 |
| Dec. 11, 2025 | $92.59 |
| Dec. 10, 2025 | $90.69 |
| Dec. 9, 2025 | $88.89 |
| Dec. 8, 2025 | $90.06 |
| Dec. 5, 2025 | $89.83 |
| Dec. 4, 2025 | $90.21 |
| Dec. 3, 2025 | $89.35 |
| Dec. 2, 2025 | $86.32 |
| Dec. 1, 2025 | $85.40 |
| Nov. 28, 2025 | $85.85 |
| Nov. 26, 2025 | $85.56 |
| Nov. 25, 2025 | $85.10 |
| Nov. 24, 2025 | $84.66 |
| Nov. 21, 2025 | $83.11 |
| Nov. 20, 2025 | $82.40 |
| Nov. 19, 2025 | $84.16 |
| Nov. 18, 2025 | $83.86 |
| Nov. 17, 2025 | $83.42 |
| Nov. 14, 2025 | $85.05 |
| Nov. 13, 2025 | $84.70 |
| Nov. 12, 2025 | $86.26 |
| Nov. 11, 2025 | $86.19 |
| Nov. 10, 2025 | $86.10 |
| Nov. 7, 2025 | $86.04 |
| Nov. 6, 2025 | $86.04 |
| Nov. 5, 2025 | $86.95 |
| Nov. 4, 2025 | $87.13 |
| Nov. 3, 2025 | $87.30 |
| Oct. 31, 2025 | $86.97 |
| Oct. 30, 2025 | $85.99 |
| Oct. 29, 2025 | $86.00 |
| Oct. 28, 2025 | $86.90 |
| Oct. 27, 2025 | $87.01 |
Key figures
- 52-week range
- $73.42–$96.39Low May 15, 2026; high Jan. 6, 2026
- Average daily volume
- 14.1MPast 3 months
- Market value
- $249.93B
- Dividend yield
- 2.24%Past 12 months of regular dividends
- From 52-week high
- −14.25%
Price change
- 1 month
- −0.39%
- 3 months
- −4.24%
- Year to date
- −11.32%
- 1 year
- −4.35%
$1,000 a year ago
$1,000 put into WFC at the close on Oct. 24, 2025 would be worth $956.
Price only, dividends not included.
What Wall Street says about WFC
In the past 90 days, Wall Street firms published 12 rating or price-target actions on WFC: 1 upgrade, 1 new rating, 2 raised price targets and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $90 to $88 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $94 to $90 | |
| Morgan Stanley | Cuts target | Overweight | $102 to $101 | |
| RBC Capital | Cuts target | Outperform | $100 to $92 | |
| TD Cowen | Reinstates coverage | Buy | $95 | |
| Goldman Sachs | Cuts target | Buy | $107 to $96 | |
| Morgan Stanley | Upgrade | Equal-weight to Overweight | $102 | |
| UBS | Cuts target | Buy | $104 to $102 | |
| JP Morgan | Cuts target | Neutral | $95.50 to $91.50 | |
| Evercore ISI Group | Cuts target | Outperform | $95 to $90 | |
| Truist Securities | Raises target | Buy | $94 to $95 | |
| JP Morgan | Raises target | Neutral | $93.50 to $95.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 1 | $0.50 |
| Regular, paid June 1 | $0.45 |
| Regular, paid March 1 | $0.45 |
| Regular, paid Dec. 1, 2025 | $0.45 |
About Wells Fargo & Co.
Wells Fargo is a premier, North American-focused banking titan that commands a $2.25 trillion balance sheet and the third-highest deposit market share in the United States. The bank uses a dense, expansive network of 4,079 branches to champion retail consumers and the middle market, where the firm has built a particularly strong reputation. Following the removal of its federal asset cap in 2025, the firm is set to deploy its legacy excess liquidity to expand each of its four segments: consumer & business lending, commercial banking, corporate & investment banking, and wealth & investment management.
- Headquarters
- San Francisco, Calif.
- Employees
- 197,466
- Listed
- Dec. 10, 1962
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about WFC is on the site yet.