NYSE · Common stock
PNC Financial Services Group (PNC)
$225.84 +$1.38 (+0.61%)
- Day’s range
- $225.07–$228.25
- Volume
- 1.9M
PNC price history
PNC closed at $225.84 on Oct. 26, 2026. Over the past year, its daily close ranged from $179.04 on Nov. 17, 2025 to $256.97 on Aug. 14, 2026.
Data table: PNC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $225.84 |
| Oct. 23, 2026 | $224.46 |
| Oct. 22, 2026 | $225.53 |
| Oct. 21, 2026 | $222.89 |
| Oct. 20, 2026 | $220.99 |
| Oct. 19, 2026 | $216.21 |
| Oct. 16, 2026 | $217.39 |
| Oct. 15, 2026 | $214.94 |
| Oct. 14, 2026 | $215.80 |
| Oct. 13, 2026 | $219.48 |
| Oct. 12, 2026 | $221.26 |
| Oct. 9, 2026 | $219.21 |
| Oct. 8, 2026 | $219.68 |
| Oct. 7, 2026 | $217.72 |
| Oct. 6, 2026 | $220.16 |
| Oct. 5, 2026 | $220.28 |
| Oct. 2, 2026 | $221.03 |
| Oct. 1, 2026 | $220.75 |
| Sept. 30, 2026 | $222.26 |
| Sept. 29, 2026 | $221.65 |
| Sept. 28, 2026 | $223.67 |
| Sept. 25, 2026 | $225.64 |
| Sept. 24, 2026 | $223.34 |
| Sept. 23, 2026 | $224.03 |
| Sept. 22, 2026 | $227.96 |
| Sept. 21, 2026 | $233.25 |
| Sept. 18, 2026 | $233.17 |
| Sept. 17, 2026 | $232.01 |
| Sept. 16, 2026 | $231.49 |
| Sept. 15, 2026 | $240.78 |
| Sept. 14, 2026 | $242.72 |
| Sept. 11, 2026 | $244.24 |
| Sept. 10, 2026 | $242.98 |
| Sept. 9, 2026 | $240.69 |
| Sept. 8, 2026 | $242.91 |
| Sept. 4, 2026 | $245.60 |
| Sept. 3, 2026 | $245.18 |
| Sept. 2, 2026 | $242.46 |
| Sept. 1, 2026 | $237.49 |
| Aug. 31, 2026 | $239.63 |
| Aug. 28, 2026 | $242.22 |
| Aug. 27, 2026 | $243.51 |
| Aug. 26, 2026 | $244.67 |
| Aug. 25, 2026 | $244.11 |
| Aug. 24, 2026 | $243.68 |
| Aug. 21, 2026 | $243.13 |
| Aug. 20, 2026 | $241.62 |
| Aug. 19, 2026 | $246.46 |
| Aug. 18, 2026 | $254.28 |
| Aug. 17, 2026 | $254.55 |
| Aug. 14, 2026 | $256.97 |
| Aug. 13, 2026 | $255.20 |
| Aug. 12, 2026 | $255.46 |
| Aug. 11, 2026 | $254.23 |
| Aug. 10, 2026 | $251.76 |
| Aug. 7, 2026 | $252.56 |
| Aug. 6, 2026 | $252.76 |
| Aug. 5, 2026 | $255.37 |
| Aug. 4, 2026 | $254.14 |
| Aug. 3, 2026 | $251.72 |
| July 31, 2026 | $249.87 |
| July 30, 2026 | $248.71 |
| July 29, 2026 | $248.49 |
| July 28, 2026 | $251.60 |
| July 27, 2026 | $249.64 |
| July 24, 2026 | $250.99 |
| July 23, 2026 | $249.26 |
| July 22, 2026 | $252.51 |
| July 21, 2026 | $250.38 |
| July 20, 2026 | $250.14 |
| July 17, 2026 | $252.86 |
| July 16, 2026 | $255.20 |
| July 15, 2026 | $254.15 |
| July 14, 2026 | $251.88 |
| July 13, 2026 | $252.85 |
| July 10, 2026 | $251.91 |
| July 9, 2026 | $250.91 |
| July 8, 2026 | $246.53 |
| July 7, 2026 | $254.01 |
| July 6, 2026 | $253.18 |
| July 2, 2026 | $249.49 |
| July 1, 2026 | $251.62 |
| June 30, 2026 | $246.22 |
| June 29, 2026 | $246.73 |
| June 26, 2026 | $244.99 |
| June 25, 2026 | $245.28 |
| June 24, 2026 | $239.92 |
| June 23, 2026 | $238.67 |
| June 22, 2026 | $234.71 |
| June 18, 2026 | $232.04 |
| June 17, 2026 | $233.13 |
| June 16, 2026 | $234.69 |
| June 15, 2026 | $230.56 |
| June 12, 2026 | $237.66 |
| June 11, 2026 | $233.94 |
| June 10, 2026 | $232.64 |
| June 9, 2026 | $232.18 |
| June 8, 2026 | $227.14 |
| June 5, 2026 | $228.37 |
| June 4, 2026 | $227.08 |
| June 3, 2026 | $218.27 |
| June 2, 2026 | $221.00 |
| June 1, 2026 | $216.07 |
| May 29, 2026 | $221.12 |
| May 28, 2026 | $219.78 |
| May 27, 2026 | $220.80 |
| May 26, 2026 | $220.81 |
| May 22, 2026 | $219.23 |
| May 21, 2026 | $218.37 |
| May 20, 2026 | $216.83 |
| May 19, 2026 | $213.27 |
| May 18, 2026 | $213.72 |
| May 15, 2026 | $212.84 |
| May 14, 2026 | $213.45 |
| May 13, 2026 | $209.86 |
| May 12, 2026 | $215.21 |
| May 11, 2026 | $214.59 |
| May 8, 2026 | $216.85 |
| May 7, 2026 | $219.29 |
| May 6, 2026 | $222.42 |
| May 5, 2026 | $221.63 |
| May 4, 2026 | $218.04 |
| May 1, 2026 | $220.71 |
| April 30, 2026 | $223.00 |
| April 29, 2026 | $218.71 |
| April 28, 2026 | $220.89 |
| April 27, 2026 | $221.33 |
| April 24, 2026 | $219.86 |
| April 23, 2026 | $225.09 |
| April 22, 2026 | $225.06 |
| April 21, 2026 | $228.05 |
| April 20, 2026 | $227.03 |
| April 17, 2026 | $224.81 |
| April 16, 2026 | $220.07 |
| April 15, 2026 | $222.06 |
| April 14, 2026 | $221.20 |
| April 13, 2026 | $223.00 |
| April 10, 2026 | $221.13 |
| April 9, 2026 | $223.23 |
| April 8, 2026 | $220.76 |
| April 7, 2026 | $213.92 |
| April 6, 2026 | $213.14 |
| April 2, 2026 | $211.70 |
| April 1, 2026 | $209.24 |
| March 31, 2026 | $208.09 |
| March 30, 2026 | $201.66 |
| March 27, 2026 | $202.39 |
| March 26, 2026 | $205.46 |
| March 25, 2026 | $205.95 |
| March 24, 2026 | $206.35 |
| March 23, 2026 | $203.93 |
| March 20, 2026 | $201.71 |
| March 19, 2026 | $202.05 |
| March 18, 2026 | $201.17 |
| March 17, 2026 | $203.92 |
| March 16, 2026 | $200.75 |
| March 13, 2026 | $201.13 |
| March 12, 2026 | $202.69 |
| March 11, 2026 | $205.64 |
| March 10, 2026 | $206.39 |
| March 9, 2026 | $205.34 |
| March 6, 2026 | $206.12 |
| March 5, 2026 | $212.37 |
| March 4, 2026 | $213.86 |
| March 3, 2026 | $213.05 |
| March 2, 2026 | $214.23 |
| Feb. 27, 2026 | $212.35 |
| Feb. 26, 2026 | $222.82 |
| Feb. 25, 2026 | $221.95 |
| Feb. 24, 2026 | $217.91 |
| Feb. 23, 2026 | $220.77 |
| Feb. 20, 2026 | $232.97 |
| Feb. 19, 2026 | $230.30 |
| Feb. 18, 2026 | $232.74 |
| Feb. 17, 2026 | $231.24 |
| Feb. 13, 2026 | $229.32 |
| Feb. 12, 2026 | $229.68 |
| Feb. 11, 2026 | $235.48 |
| Feb. 10, 2026 | $240.33 |
| Feb. 9, 2026 | $240.95 |
| Feb. 6, 2026 | $242.48 |
| Feb. 5, 2026 | $238.51 |
| Feb. 4, 2026 | $237.25 |
| Feb. 3, 2026 | $233.82 |
| Feb. 2, 2026 | $227.63 |
| Jan. 30, 2026 | $223.30 |
| Jan. 29, 2026 | $224.46 |
| Jan. 28, 2026 | $221.39 |
| Jan. 27, 2026 | $223.70 |
| Jan. 26, 2026 | $220.75 |
| Jan. 23, 2026 | $219.39 |
| Jan. 22, 2026 | $222.00 |
| Jan. 21, 2026 | $225.49 |
| Jan. 20, 2026 | $220.96 |
| Jan. 16, 2026 | $223.18 |
| Jan. 15, 2026 | $215.04 |
| Jan. 14, 2026 | $212.32 |
| Jan. 13, 2026 | $212.45 |
| Jan. 12, 2026 | $215.74 |
| Jan. 9, 2026 | $217.55 |
| Jan. 8, 2026 | $218.64 |
| Jan. 7, 2026 | $216.27 |
| Jan. 6, 2026 | $218.04 |
| Jan. 5, 2026 | $215.80 |
| Jan. 2, 2026 | $211.46 |
| Dec. 31, 2025 | $208.73 |
| Dec. 30, 2025 | $211.06 |
| Dec. 29, 2025 | $211.97 |
| Dec. 26, 2025 | $213.89 |
| Dec. 24, 2025 | $213.48 |
| Dec. 23, 2025 | $211.95 |
| Dec. 22, 2025 | $212.90 |
| Dec. 19, 2025 | $210.20 |
| Dec. 18, 2025 | $209.50 |
| Dec. 17, 2025 | $210.30 |
| Dec. 16, 2025 | $209.98 |
| Dec. 15, 2025 | $210.89 |
| Dec. 12, 2025 | $210.59 |
| Dec. 11, 2025 | $211.49 |
| Dec. 10, 2025 | $206.97 |
| Dec. 9, 2025 | $202.15 |
| Dec. 8, 2025 | $197.65 |
| Dec. 5, 2025 | $197.86 |
| Dec. 4, 2025 | $198.27 |
| Dec. 3, 2025 | $198.00 |
| Dec. 2, 2025 | $192.05 |
| Dec. 1, 2025 | $192.40 |
| Nov. 28, 2025 | $190.72 |
| Nov. 26, 2025 | $191.88 |
| Nov. 25, 2025 | $192.59 |
| Nov. 24, 2025 | $188.52 |
| Nov. 21, 2025 | $186.99 |
| Nov. 20, 2025 | $183.54 |
| Nov. 19, 2025 | $182.97 |
| Nov. 18, 2025 | $180.08 |
| Nov. 17, 2025 | $179.04 |
| Nov. 14, 2025 | $183.99 |
| Nov. 13, 2025 | $183.99 |
| Nov. 12, 2025 | $186.91 |
| Nov. 11, 2025 | $184.82 |
| Nov. 10, 2025 | $185.09 |
| Nov. 7, 2025 | $184.20 |
| Nov. 6, 2025 | $182.92 |
| Nov. 5, 2025 | $184.15 |
| Nov. 4, 2025 | $182.95 |
| Nov. 3, 2025 | $182.74 |
| Oct. 31, 2025 | $182.55 |
| Oct. 30, 2025 | $182.32 |
| Oct. 29, 2025 | $181.02 |
| Oct. 28, 2025 | $182.84 |
| Oct. 27, 2025 | $184.86 |
Key figures
- 52-week range
- $179.04–$256.97Low Nov. 17, 2025; high Aug. 14, 2026
- Average daily volume
- 1.8MPast 3 months
- Market value
- $90.10B
- Dividend yield
- 3.28%Past 12 months of regular dividends
- From 52-week high
- −12.11%
Price change
- 1 month
- +0.09%
- 3 months
- −10.02%
- Year to date
- +8.20%
- 1 year
- +21.13%
$1,000 a year ago
$1,000 put into PNC at the close on Oct. 24, 2025 would be worth $1,211.
Price only, dividends not included.
What Wall Street says about PNC
In the past 90 days, Wall Street firms published 16 rating or price-target actions on PNC: 1 new rating, 3 raised price targets and 12 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $290 to $270 | |
| Evercore ISI Group | Cuts target | Outperform | $265 to $260 | |
| Truist Securities | Cuts target | Hold | $252 to $248 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $260 to $250 | |
| Oppenheimer | Raises target | Outperform | $263 to $269 | |
| Raymond James | Cuts target | Outperform | $275 to $255 | |
| RBC Capital | Cuts target | Outperform | $273 to $250 | |
| TD Cowen | Cuts target | Hold | $245 to $240 | |
| TD Cowen | Reinstates coverage | Hold | $245 | |
| Goldman Sachs | Cuts target | Neutral | $281 to $250 | |
| UBS | Cuts target | Buy | $288 to $286 | |
| JP Morgan | Cuts target | Overweight | $269.50 to $258 | |
| Evercore ISI Group | Cuts target | Outperform | $285 to $265 | |
| Truist Securities | Cuts target | Hold | $264 to $252 | |
| HSBC | Raises target | Buy | $275 to $283 | |
| JP Morgan | Raises target | Overweight | $264.50 to $269.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 5 | $2.00 |
| Regular, paid Aug. 5 | $2.00 |
| Regular, paid May 5 | $1.70 |
| Regular, paid Feb. 5 | $1.70 |
| Regular, paid Nov. 5, 2025 | $1.70 |
About PNC Financial Services Group
PNC Financial is one of the three super-regional banks in the US, with over $600 billion in total assets at the end of June 2026. Headquartered in Pittsburgh, Pennsylvania, PNC Financial has a coast-to-coast branch network, with a strong presence in the US Midwest and Northeast. It closed its acquisition of FirstBank in January 2026, which added around $26 billion in assets to its balance sheet, and PNC is currently expanding in the Southern and Western regions of the US. The bank provides a diversified set of financial services in retail banking, commercial banking, card and treasury management, asset management, and investment banking. PNC derived around 38% of revenue from fee income and 62% from net interest income in 2025.
- Headquarters
- Pittsburgh, Pa.
- Employees
- 55,333
- Listed
- Feb. 18, 1975
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about PNC is on the site yet.