Nasdaq · Common stock
BGC Group (BGC)
$11.79 $0.00 (0.00%)
- Day’s range
- $11.70–$11.95
- Volume
- 2.3M
BGC price history
BGC closed at $11.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.31 on Nov. 20, 2025 to $12.65 on June 24, 2026.
Data table: BGC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $11.79 |
| Oct. 23, 2026 | $11.79 |
| Oct. 22, 2026 | $11.89 |
| Oct. 21, 2026 | $11.83 |
| Oct. 20, 2026 | $11.63 |
| Oct. 19, 2026 | $11.35 |
| Oct. 16, 2026 | $11.59 |
| Oct. 15, 2026 | $11.60 |
| Oct. 14, 2026 | $11.51 |
| Oct. 13, 2026 | $11.64 |
| Oct. 12, 2026 | $11.61 |
| Oct. 9, 2026 | $11.48 |
| Oct. 8, 2026 | $11.23 |
| Oct. 7, 2026 | $11.29 |
| Oct. 6, 2026 | $11.85 |
| Oct. 5, 2026 | $12.20 |
| Oct. 2, 2026 | $11.78 |
| Oct. 1, 2026 | $11.62 |
| Sept. 30, 2026 | $11.53 |
| Sept. 29, 2026 | $11.45 |
| Sept. 28, 2026 | $11.77 |
| Sept. 25, 2026 | $11.84 |
| Sept. 24, 2026 | $12.17 |
| Sept. 23, 2026 | $12.10 |
| Sept. 22, 2026 | $12.27 |
| Sept. 21, 2026 | $12.45 |
| Sept. 18, 2026 | $12.22 |
| Sept. 17, 2026 | $11.99 |
| Sept. 16, 2026 | $12.18 |
| Sept. 15, 2026 | $12.14 |
| Sept. 14, 2026 | $12.16 |
| Sept. 11, 2026 | $12.17 |
| Sept. 10, 2026 | $12.22 |
| Sept. 9, 2026 | $12.19 |
| Sept. 8, 2026 | $11.97 |
| Sept. 4, 2026 | $12.17 |
| Sept. 3, 2026 | $12.15 |
| Sept. 2, 2026 | $11.85 |
| Sept. 1, 2026 | $11.99 |
| Aug. 31, 2026 | $12.01 |
| Aug. 28, 2026 | $12.12 |
| Aug. 27, 2026 | $12.10 |
| Aug. 26, 2026 | $11.90 |
| Aug. 25, 2026 | $11.80 |
| Aug. 24, 2026 | $11.95 |
| Aug. 21, 2026 | $11.85 |
| Aug. 20, 2026 | $10.88 |
| Aug. 19, 2026 | $10.80 |
| Aug. 18, 2026 | $11.07 |
| Aug. 17, 2026 | $11.16 |
| Aug. 14, 2026 | $11.20 |
| Aug. 13, 2026 | $10.94 |
| Aug. 12, 2026 | $10.76 |
| Aug. 11, 2026 | $10.16 |
| Aug. 10, 2026 | $10.29 |
| Aug. 7, 2026 | $10.35 |
| Aug. 6, 2026 | $10.51 |
| Aug. 5, 2026 | $10.96 |
| Aug. 4, 2026 | $11.11 |
| Aug. 3, 2026 | $11.39 |
| July 31, 2026 | $11.52 |
| July 30, 2026 | $11.68 |
| July 29, 2026 | $11.77 |
| July 28, 2026 | $11.97 |
| July 27, 2026 | $11.79 |
| July 24, 2026 | $11.65 |
| July 23, 2026 | $11.59 |
| July 22, 2026 | $11.51 |
| July 21, 2026 | $11.35 |
| July 20, 2026 | $11.19 |
| July 17, 2026 | $11.30 |
| July 16, 2026 | $11.40 |
| July 15, 2026 | $11.22 |
| July 14, 2026 | $10.94 |
| July 13, 2026 | $10.98 |
| July 10, 2026 | $10.78 |
| July 9, 2026 | $10.97 |
| July 8, 2026 | $10.62 |
| July 7, 2026 | $11.09 |
| July 6, 2026 | $11.10 |
| July 2, 2026 | $11.02 |
| July 1, 2026 | $10.87 |
| June 30, 2026 | $10.69 |
| June 29, 2026 | $10.45 |
| June 26, 2026 | $11.45 |
| June 25, 2026 | $12.11 |
| June 24, 2026 | $12.65 |
| June 23, 2026 | $12.56 |
| June 22, 2026 | $12.08 |
| June 18, 2026 | $12.05 |
| June 17, 2026 | $12.07 |
| June 16, 2026 | $11.84 |
| June 15, 2026 | $11.80 |
| June 12, 2026 | $11.85 |
| June 11, 2026 | $11.21 |
| June 10, 2026 | $11.09 |
| June 9, 2026 | $10.97 |
| June 8, 2026 | $10.79 |
| June 5, 2026 | $10.86 |
| June 4, 2026 | $10.56 |
| June 3, 2026 | $10.15 |
| June 2, 2026 | $10.34 |
| June 1, 2026 | $10.45 |
| May 29, 2026 | $10.45 |
| May 28, 2026 | $10.48 |
| May 27, 2026 | $10.54 |
| May 26, 2026 | $10.78 |
| May 22, 2026 | $11.19 |
| May 21, 2026 | $11.13 |
| May 20, 2026 | $11.23 |
| May 19, 2026 | $11.31 |
| May 18, 2026 | $11.39 |
| May 15, 2026 | $11.19 |
| May 14, 2026 | $11.42 |
| May 13, 2026 | $11.16 |
| May 12, 2026 | $11.02 |
| May 11, 2026 | $11.24 |
| May 8, 2026 | $11.39 |
| May 7, 2026 | $11.29 |
| May 6, 2026 | $10.89 |
| May 5, 2026 | $11.10 |
| May 4, 2026 | $11.19 |
| May 1, 2026 | $11.27 |
| April 30, 2026 | $11.23 |
| April 29, 2026 | $11.18 |
| April 28, 2026 | $11.31 |
| April 27, 2026 | $11.41 |
| April 24, 2026 | $11.27 |
| April 23, 2026 | $11.34 |
| April 22, 2026 | $11.38 |
| April 21, 2026 | $11.39 |
| April 20, 2026 | $11.60 |
| April 17, 2026 | $11.81 |
| April 16, 2026 | $11.67 |
| April 15, 2026 | $11.67 |
| April 14, 2026 | $11.58 |
| April 13, 2026 | $11.47 |
| April 10, 2026 | $10.92 |
| April 9, 2026 | $11.03 |
| April 8, 2026 | $10.87 |
| April 7, 2026 | $10.60 |
| April 6, 2026 | $10.39 |
| April 2, 2026 | $9.98 |
| April 1, 2026 | $9.84 |
| March 31, 2026 | $9.78 |
| March 30, 2026 | $9.54 |
| March 27, 2026 | $9.40 |
| March 26, 2026 | $9.46 |
| March 25, 2026 | $9.44 |
| March 24, 2026 | $9.43 |
| March 23, 2026 | $9.59 |
| March 20, 2026 | $9.39 |
| March 19, 2026 | $9.60 |
| March 18, 2026 | $9.58 |
| March 17, 2026 | $9.84 |
| March 16, 2026 | $9.63 |
| March 13, 2026 | $9.57 |
| March 12, 2026 | $9.24 |
| March 11, 2026 | $9.12 |
| March 10, 2026 | $9.18 |
| March 9, 2026 | $9.50 |
| March 6, 2026 | $9.34 |
| March 5, 2026 | $9.52 |
| March 4, 2026 | $9.63 |
| March 3, 2026 | $9.64 |
| March 2, 2026 | $9.83 |
| Feb. 27, 2026 | $9.52 |
| Feb. 26, 2026 | $9.62 |
| Feb. 25, 2026 | $9.46 |
| Feb. 24, 2026 | $9.28 |
| Feb. 23, 2026 | $9.39 |
| Feb. 20, 2026 | $9.60 |
| Feb. 19, 2026 | $9.71 |
| Feb. 18, 2026 | $9.62 |
| Feb. 17, 2026 | $9.55 |
| Feb. 13, 2026 | $9.21 |
| Feb. 12, 2026 | $9.50 |
| Feb. 11, 2026 | $8.71 |
| Feb. 10, 2026 | $9.09 |
| Feb. 9, 2026 | $9.42 |
| Feb. 6, 2026 | $8.96 |
| Feb. 5, 2026 | $8.87 |
| Feb. 4, 2026 | $8.99 |
| Feb. 3, 2026 | $9.14 |
| Feb. 2, 2026 | $9.24 |
| Jan. 30, 2026 | $9.11 |
| Jan. 29, 2026 | $8.95 |
| Jan. 28, 2026 | $8.99 |
| Jan. 27, 2026 | $8.86 |
| Jan. 26, 2026 | $9.12 |
| Jan. 23, 2026 | $8.91 |
| Jan. 22, 2026 | $9.17 |
| Jan. 21, 2026 | $9.10 |
| Jan. 20, 2026 | $8.91 |
| Jan. 16, 2026 | $9.04 |
| Jan. 15, 2026 | $8.95 |
| Jan. 14, 2026 | $8.90 |
| Jan. 13, 2026 | $8.65 |
| Jan. 12, 2026 | $8.79 |
| Jan. 9, 2026 | $8.69 |
| Jan. 8, 2026 | $8.82 |
| Jan. 7, 2026 | $8.81 |
| Jan. 6, 2026 | $9.08 |
| Jan. 5, 2026 | $9.10 |
| Jan. 2, 2026 | $8.94 |
| Dec. 31, 2025 | $8.93 |
| Dec. 30, 2025 | $9.03 |
| Dec. 29, 2025 | $9.09 |
| Dec. 26, 2025 | $9.09 |
| Dec. 24, 2025 | $9.07 |
| Dec. 23, 2025 | $9.11 |
| Dec. 22, 2025 | $8.98 |
| Dec. 19, 2025 | $9.01 |
| Dec. 18, 2025 | $8.93 |
| Dec. 17, 2025 | $8.91 |
| Dec. 16, 2025 | $8.92 |
| Dec. 15, 2025 | $8.91 |
| Dec. 12, 2025 | $8.98 |
| Dec. 11, 2025 | $8.96 |
| Dec. 10, 2025 | $8.98 |
| Dec. 9, 2025 | $8.87 |
| Dec. 8, 2025 | $8.80 |
| Dec. 5, 2025 | $8.79 |
| Dec. 4, 2025 | $8.81 |
| Dec. 3, 2025 | $8.77 |
| Dec. 2, 2025 | $8.56 |
| Dec. 1, 2025 | $8.63 |
| Nov. 28, 2025 | $8.70 |
| Nov. 26, 2025 | $8.59 |
| Nov. 25, 2025 | $8.48 |
| Nov. 24, 2025 | $8.53 |
| Nov. 21, 2025 | $8.53 |
| Nov. 20, 2025 | $8.31 |
| Nov. 19, 2025 | $8.55 |
| Nov. 18, 2025 | $8.72 |
| Nov. 17, 2025 | $8.68 |
| Nov. 14, 2025 | $9.04 |
| Nov. 13, 2025 | $9.07 |
| Nov. 12, 2025 | $9.17 |
| Nov. 11, 2025 | $9.14 |
| Nov. 10, 2025 | $9.27 |
| Nov. 7, 2025 | $9.25 |
| Nov. 6, 2025 | $9.11 |
| Nov. 5, 2025 | $9.12 |
| Nov. 4, 2025 | $9.21 |
| Nov. 3, 2025 | $9.39 |
| Oct. 31, 2025 | $9.14 |
| Oct. 30, 2025 | $9.21 |
| Oct. 29, 2025 | $9.13 |
| Oct. 28, 2025 | $9.27 |
| Oct. 27, 2025 | $9.33 |
Key figures
- 52-week range
- $8.31–$12.65Low Nov. 20, 2025; high June 24, 2026
- Average daily volume
- 3.2MPast 3 months
- Market value
- $5.50B
- Dividend yield
- 0.68%Past 12 months of regular dividends
- From 52-week high
- −6.80%
Price change
- 1 month
- −0.42%
- 3 months
- +1.20%
- Year to date
- +32.03%
- 1 year
- +25.03%
$1,000 a year ago
$1,000 put into BGC at the close on Oct. 24, 2025 would be worth $1,250.
Price only, dividends not included.
What Wall Street says about BGC
No Wall Street firm has published a rating or price-target change on BGC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 2 | $0.02 |
| Regular, paid June 10 | $0.02 |
| Regular, paid March 18 | $0.02 |
| Regular, paid Dec. 10, 2025 | $0.02 |
About BGC Group, Inc. Class A Common Stock
BGC Group Inc is a brokerage and financial technology company that serves financial markets, energy, and commodities markets. Its service and product offerings include brokerage for a wide range of financial products, including fixed income, equities, commodities, derivatives, and real estate, software solutions for trading platforms, clearing, trade execution, and other back-office services. Its clients mostly include banks, financial institutions, and corporate clients. BGC operates in one reportable segment, which is providing brokerage services. Geographically, the company generates a majority of its revenue from Europe, the Middle East and Africa (EMEA), followed by the Americas and the Asia-Pacific region.
- Headquarters
- New York, N.Y.
- Employees
- 4,560
- Listed
- Dec. 10, 1999
- Industry
- Security & commodity brokers, dealers, exchanges & services
In WallStreetDigest editions
No WallStreetDigest article about BGC is on the site yet.