NYSE · Common stock
Bank of Montreal (BMO)
$170.48 +$1.37 (+0.81%)
- Day’s range
- $169.65–$171.35
- Volume
- 988,620
BMO price history
BMO closed at $170.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $119.92 on Nov. 20, 2025 to $185.81 on Aug. 14, 2026.
Data table: BMO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $170.48 |
| Oct. 23, 2026 | $169.11 |
| Oct. 22, 2026 | $170.44 |
| Oct. 21, 2026 | $170.45 |
| Oct. 20, 2026 | $167.47 |
| Oct. 19, 2026 | $166.02 |
| Oct. 16, 2026 | $167.07 |
| Oct. 15, 2026 | $166.05 |
| Oct. 14, 2026 | $163.62 |
| Oct. 13, 2026 | $165.28 |
| Oct. 12, 2026 | $163.88 |
| Oct. 9, 2026 | $162.59 |
| Oct. 8, 2026 | $160.70 |
| Oct. 7, 2026 | $161.75 |
| Oct. 6, 2026 | $166.09 |
| Oct. 5, 2026 | $164.45 |
| Oct. 2, 2026 | $165.70 |
| Oct. 1, 2026 | $166.30 |
| Sept. 30, 2026 | $167.25 |
| Sept. 29, 2026 | $169.61 |
| Sept. 28, 2026 | $171.15 |
| Sept. 25, 2026 | $172.30 |
| Sept. 24, 2026 | $171.06 |
| Sept. 23, 2026 | $170.37 |
| Sept. 22, 2026 | $174.35 |
| Sept. 21, 2026 | $177.19 |
| Sept. 18, 2026 | $174.49 |
| Sept. 17, 2026 | $173.79 |
| Sept. 16, 2026 | $172.60 |
| Sept. 15, 2026 | $173.70 |
| Sept. 14, 2026 | $174.28 |
| Sept. 11, 2026 | $174.88 |
| Sept. 10, 2026 | $173.69 |
| Sept. 9, 2026 | $172.63 |
| Sept. 8, 2026 | $175.05 |
| Sept. 4, 2026 | $175.40 |
| Sept. 3, 2026 | $176.86 |
| Sept. 2, 2026 | $172.82 |
| Sept. 1, 2026 | $168.30 |
| Aug. 31, 2026 | $170.31 |
| Aug. 28, 2026 | $171.86 |
| Aug. 27, 2026 | $172.13 |
| Aug. 26, 2026 | $172.90 |
| Aug. 25, 2026 | $173.46 |
| Aug. 24, 2026 | $172.35 |
| Aug. 21, 2026 | $174.43 |
| Aug. 20, 2026 | $172.90 |
| Aug. 19, 2026 | $175.73 |
| Aug. 18, 2026 | $182.57 |
| Aug. 17, 2026 | $185.28 |
| Aug. 14, 2026 | $185.81 |
| Aug. 13, 2026 | $184.16 |
| Aug. 12, 2026 | $183.57 |
| Aug. 11, 2026 | $181.17 |
| Aug. 10, 2026 | $181.91 |
| Aug. 7, 2026 | $181.55 |
| Aug. 6, 2026 | $180.82 |
| Aug. 5, 2026 | $180.94 |
| Aug. 4, 2026 | $179.79 |
| Aug. 3, 2026 | $179.72 |
| July 31, 2026 | $179.45 |
| July 30, 2026 | $178.62 |
| July 29, 2026 | $175.29 |
| July 28, 2026 | $180.63 |
| July 27, 2026 | $178.51 |
| July 24, 2026 | $177.77 |
| July 23, 2026 | $176.63 |
| July 22, 2026 | $179.06 |
| July 21, 2026 | $178.76 |
| July 20, 2026 | $178.00 |
| July 17, 2026 | $181.97 |
| July 16, 2026 | $182.62 |
| July 15, 2026 | $183.65 |
| July 14, 2026 | $180.86 |
| July 13, 2026 | $178.69 |
| July 10, 2026 | $178.96 |
| July 9, 2026 | $176.66 |
| July 8, 2026 | $174.51 |
| July 7, 2026 | $178.25 |
| July 6, 2026 | $176.10 |
| July 2, 2026 | $174.13 |
| July 1, 2026 | $177.57 |
| June 30, 2026 | $176.70 |
| June 29, 2026 | $176.08 |
| June 26, 2026 | $175.10 |
| June 25, 2026 | $174.80 |
| June 24, 2026 | $172.37 |
| June 23, 2026 | $173.42 |
| June 22, 2026 | $173.18 |
| June 18, 2026 | $170.82 |
| June 17, 2026 | $169.84 |
| June 16, 2026 | $169.54 |
| June 15, 2026 | $168.40 |
| June 12, 2026 | $168.30 |
| June 11, 2026 | $166.60 |
| June 10, 2026 | $164.39 |
| June 9, 2026 | $165.22 |
| June 8, 2026 | $164.59 |
| June 5, 2026 | $164.37 |
| June 4, 2026 | $165.21 |
| June 3, 2026 | $162.33 |
| June 2, 2026 | $165.38 |
| June 1, 2026 | $162.62 |
| May 29, 2026 | $162.01 |
| May 28, 2026 | $161.84 |
| May 27, 2026 | $163.13 |
| May 26, 2026 | $161.84 |
| May 22, 2026 | $160.93 |
| May 21, 2026 | $159.73 |
| May 20, 2026 | $157.81 |
| May 19, 2026 | $154.10 |
| May 18, 2026 | $153.80 |
| May 15, 2026 | $152.48 |
| May 14, 2026 | $152.97 |
| May 13, 2026 | $150.23 |
| May 12, 2026 | $152.52 |
| May 11, 2026 | $153.08 |
| May 8, 2026 | $152.90 |
| May 7, 2026 | $152.48 |
| May 6, 2026 | $155.02 |
| May 5, 2026 | $151.02 |
| May 4, 2026 | $149.96 |
| May 1, 2026 | $152.49 |
| April 30, 2026 | $152.10 |
| April 29, 2026 | $148.19 |
| April 28, 2026 | $151.46 |
| April 27, 2026 | $152.37 |
| April 24, 2026 | $152.15 |
| April 23, 2026 | $151.63 |
| April 22, 2026 | $150.82 |
| April 21, 2026 | $151.46 |
| April 20, 2026 | $153.39 |
| April 17, 2026 | $151.95 |
| April 16, 2026 | $149.30 |
| April 15, 2026 | $149.49 |
| April 14, 2026 | $148.39 |
| April 13, 2026 | $146.21 |
| April 10, 2026 | $144.31 |
| April 9, 2026 | $142.77 |
| April 8, 2026 | $141.00 |
| April 7, 2026 | $138.17 |
| April 6, 2026 | $137.36 |
| April 2, 2026 | $136.23 |
| April 1, 2026 | $137.04 |
| March 31, 2026 | $135.34 |
| March 30, 2026 | $131.56 |
| March 27, 2026 | $131.76 |
| March 26, 2026 | $132.35 |
| March 25, 2026 | $137.18 |
| March 24, 2026 | $136.39 |
| March 23, 2026 | $137.12 |
| March 20, 2026 | $133.83 |
| March 19, 2026 | $136.62 |
| March 18, 2026 | $138.00 |
| March 17, 2026 | $139.96 |
| March 16, 2026 | $139.78 |
| March 13, 2026 | $135.55 |
| March 12, 2026 | $138.91 |
| March 11, 2026 | $142.04 |
| March 10, 2026 | $143.08 |
| March 9, 2026 | $141.98 |
| March 6, 2026 | $142.12 |
| March 5, 2026 | $144.00 |
| March 4, 2026 | $146.03 |
| March 3, 2026 | $143.80 |
| March 2, 2026 | $145.48 |
| Feb. 27, 2026 | $143.93 |
| Feb. 26, 2026 | $148.85 |
| Feb. 25, 2026 | $148.13 |
| Feb. 24, 2026 | $142.30 |
| Feb. 23, 2026 | $142.29 |
| Feb. 20, 2026 | $146.00 |
| Feb. 19, 2026 | $143.56 |
| Feb. 18, 2026 | $142.50 |
| Feb. 17, 2026 | $141.45 |
| Feb. 13, 2026 | $141.02 |
| Feb. 12, 2026 | $140.12 |
| Feb. 11, 2026 | $143.65 |
| Feb. 10, 2026 | $145.64 |
| Feb. 9, 2026 | $144.73 |
| Feb. 6, 2026 | $141.73 |
| Feb. 5, 2026 | $139.83 |
| Feb. 4, 2026 | $140.80 |
| Feb. 3, 2026 | $141.26 |
| Feb. 2, 2026 | $138.45 |
| Jan. 30, 2026 | $136.15 |
| Jan. 29, 2026 | $141.40 |
| Jan. 28, 2026 | $139.23 |
| Jan. 27, 2026 | $138.02 |
| Jan. 26, 2026 | $136.83 |
| Jan. 23, 2026 | $137.69 |
| Jan. 22, 2026 | $138.66 |
| Jan. 21, 2026 | $135.77 |
| Jan. 20, 2026 | $134.30 |
| Jan. 16, 2026 | $136.39 |
| Jan. 15, 2026 | $134.86 |
| Jan. 14, 2026 | $133.26 |
| Jan. 13, 2026 | $132.23 |
| Jan. 12, 2026 | $133.93 |
| Jan. 9, 2026 | $132.58 |
| Jan. 8, 2026 | $133.36 |
| Jan. 7, 2026 | $132.23 |
| Jan. 6, 2026 | $132.98 |
| Jan. 5, 2026 | $134.14 |
| Jan. 2, 2026 | $132.20 |
| Dec. 31, 2025 | $129.79 |
| Dec. 30, 2025 | $130.50 |
| Dec. 29, 2025 | $131.24 |
| Dec. 26, 2025 | $130.94 |
| Dec. 24, 2025 | $130.50 |
| Dec. 23, 2025 | $130.33 |
| Dec. 22, 2025 | $129.74 |
| Dec. 19, 2025 | $129.72 |
| Dec. 18, 2025 | $128.92 |
| Dec. 17, 2025 | $128.41 |
| Dec. 16, 2025 | $130.52 |
| Dec. 15, 2025 | $132.07 |
| Dec. 12, 2025 | $131.66 |
| Dec. 11, 2025 | $132.09 |
| Dec. 10, 2025 | $129.58 |
| Dec. 9, 2025 | $126.50 |
| Dec. 8, 2025 | $126.57 |
| Dec. 5, 2025 | $128.85 |
| Dec. 4, 2025 | $126.69 |
| Dec. 3, 2025 | $126.76 |
| Dec. 2, 2025 | $125.74 |
| Dec. 1, 2025 | $124.17 |
| Nov. 28, 2025 | $126.13 |
| Nov. 26, 2025 | $125.43 |
| Nov. 25, 2025 | $123.81 |
| Nov. 24, 2025 | $122.29 |
| Nov. 21, 2025 | $121.17 |
| Nov. 20, 2025 | $119.92 |
| Nov. 19, 2025 | $121.78 |
| Nov. 18, 2025 | $121.73 |
| Nov. 17, 2025 | $122.10 |
| Nov. 14, 2025 | $123.96 |
| Nov. 13, 2025 | $124.14 |
| Nov. 12, 2025 | $126.26 |
| Nov. 11, 2025 | $125.19 |
| Nov. 10, 2025 | $125.35 |
| Nov. 7, 2025 | $123.58 |
| Nov. 6, 2025 | $122.93 |
| Nov. 5, 2025 | $122.73 |
| Nov. 4, 2025 | $122.49 |
| Nov. 3, 2025 | $124.83 |
| Oct. 31, 2025 | $124.18 |
| Oct. 30, 2025 | $123.67 |
| Oct. 29, 2025 | $125.98 |
| Oct. 28, 2025 | $127.42 |
| Oct. 27, 2025 | $127.27 |
Key figures
- 52-week range
- $119.92–$185.81Low Nov. 20, 2025; high Aug. 14, 2026
- Average daily volume
- 765,125Past 3 months
- Market value
- $118.50B
- Dividend yield
- 3.92%Past 12 months of regular dividends
- From 52-week high
- −8.25%
Price change
- 1 month
- −1.06%
- 3 months
- −4.10%
- Year to date
- +31.35%
- 1 year
- +34.67%
$1,000 a year ago
$1,000 put into BMO at the close on Oct. 24, 2025 would be worth $1,347.
Price only, dividends not included.
What Wall Street says about BMO
No Wall Street firm has published a rating or price-target change on BMO in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 26 | $1.71 |
| Regular, paid Aug. 26 | $1.71 |
| Regular, paid May 26 | $1.67 |
| Regular, paid Feb. 26 | $1.67 |
| Regular, paid Nov. 26, 2025 | $1.63 |
About Bank of Montreal
Bank of Montreal is a diversified financial services provider based in North America with over CAD 1.5 trillion in assets by the end of July 2026. BMO operates four business segments: Canadian personal and commercial banking, US personal and commercial banking, wealth management, and capital markets. About 60% of BMO's earnings are generated in Canada and 40% in the US.
- Headquarters
- Toronto
- Employees
- 53,000
- Listed
- Oct. 27, 1994
- Sector
- Financials
- Industry
- Commercial banks, nec
In WallStreetDigest editions
No WallStreetDigest article about BMO is on the site yet.