Nasdaq · Common stock
Peapack-Gladstone Financial (PGC)
$45.78 +$0.35 (+0.77%)
- Day’s range
- $45.62–$46.28
- Volume
- 75,107
PGC price history
PGC closed at $45.78 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.76 on Nov. 4, 2025 to $48.33 on July 1, 2026.
Data table: PGC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $45.78 |
| Oct. 23, 2026 | $45.43 |
| Oct. 22, 2026 | $45.19 |
| Oct. 21, 2026 | $43.95 |
| Oct. 20, 2026 | $43.90 |
| Oct. 19, 2026 | $42.82 |
| Oct. 16, 2026 | $43.38 |
| Oct. 15, 2026 | $43.43 |
| Oct. 14, 2026 | $42.84 |
| Oct. 13, 2026 | $43.28 |
| Oct. 12, 2026 | $43.60 |
| Oct. 9, 2026 | $43.37 |
| Oct. 8, 2026 | $43.66 |
| Oct. 7, 2026 | $43.41 |
| Oct. 6, 2026 | $44.18 |
| Oct. 5, 2026 | $44.34 |
| Oct. 2, 2026 | $44.58 |
| Oct. 1, 2026 | $44.03 |
| Sept. 30, 2026 | $43.62 |
| Sept. 29, 2026 | $43.71 |
| Sept. 28, 2026 | $44.12 |
| Sept. 25, 2026 | $45.03 |
| Sept. 24, 2026 | $44.82 |
| Sept. 23, 2026 | $44.38 |
| Sept. 22, 2026 | $44.68 |
| Sept. 21, 2026 | $45.17 |
| Sept. 18, 2026 | $45.28 |
| Sept. 17, 2026 | $45.41 |
| Sept. 16, 2026 | $45.03 |
| Sept. 15, 2026 | $45.72 |
| Sept. 14, 2026 | $45.82 |
| Sept. 11, 2026 | $45.80 |
| Sept. 10, 2026 | $46.04 |
| Sept. 9, 2026 | $45.62 |
| Sept. 8, 2026 | $45.94 |
| Sept. 4, 2026 | $46.38 |
| Sept. 3, 2026 | $45.94 |
| Sept. 2, 2026 | $45.44 |
| Sept. 1, 2026 | $44.59 |
| Aug. 31, 2026 | $44.64 |
| Aug. 28, 2026 | $45.11 |
| Aug. 27, 2026 | $45.16 |
| Aug. 26, 2026 | $45.18 |
| Aug. 25, 2026 | $45.15 |
| Aug. 24, 2026 | $45.33 |
| Aug. 21, 2026 | $45.58 |
| Aug. 20, 2026 | $45.17 |
| Aug. 19, 2026 | $45.06 |
| Aug. 18, 2026 | $46.36 |
| Aug. 17, 2026 | $46.71 |
| Aug. 14, 2026 | $46.68 |
| Aug. 13, 2026 | $46.37 |
| Aug. 12, 2026 | $46.24 |
| Aug. 11, 2026 | $45.47 |
| Aug. 10, 2026 | $45.15 |
| Aug. 7, 2026 | $45.80 |
| Aug. 6, 2026 | $45.99 |
| Aug. 5, 2026 | $46.40 |
| Aug. 4, 2026 | $46.69 |
| Aug. 3, 2026 | $46.32 |
| July 31, 2026 | $45.98 |
| July 30, 2026 | $46.02 |
| July 29, 2026 | $46.01 |
| July 28, 2026 | $47.72 |
| July 27, 2026 | $47.04 |
| July 24, 2026 | $46.38 |
| July 23, 2026 | $45.68 |
| July 22, 2026 | $45.86 |
| July 21, 2026 | $46.17 |
| July 20, 2026 | $46.15 |
| July 17, 2026 | $46.10 |
| July 16, 2026 | $47.22 |
| July 15, 2026 | $46.44 |
| July 14, 2026 | $45.92 |
| July 13, 2026 | $46.31 |
| July 10, 2026 | $46.22 |
| July 9, 2026 | $46.31 |
| July 8, 2026 | $45.06 |
| July 7, 2026 | $47.03 |
| July 6, 2026 | $47.84 |
| July 2, 2026 | $47.38 |
| July 1, 2026 | $48.33 |
| June 30, 2026 | $47.33 |
| June 29, 2026 | $47.64 |
| June 26, 2026 | $47.99 |
| June 25, 2026 | $46.40 |
| June 24, 2026 | $46.28 |
| June 23, 2026 | $45.80 |
| June 22, 2026 | $44.68 |
| June 18, 2026 | $44.75 |
| June 17, 2026 | $43.96 |
| June 16, 2026 | $45.25 |
| June 15, 2026 | $44.99 |
| June 12, 2026 | $46.25 |
| June 11, 2026 | $46.11 |
| June 10, 2026 | $45.57 |
| June 9, 2026 | $45.17 |
| June 8, 2026 | $44.73 |
| June 5, 2026 | $44.22 |
| June 4, 2026 | $43.91 |
| June 3, 2026 | $42.14 |
| June 2, 2026 | $43.51 |
| June 1, 2026 | $42.81 |
| May 29, 2026 | $43.25 |
| May 28, 2026 | $43.25 |
| May 27, 2026 | $43.21 |
| May 26, 2026 | $43.81 |
| May 22, 2026 | $42.83 |
| May 21, 2026 | $42.96 |
| May 20, 2026 | $42.78 |
| May 19, 2026 | $42.07 |
| May 18, 2026 | $42.34 |
| May 15, 2026 | $41.73 |
| May 14, 2026 | $41.81 |
| May 13, 2026 | $41.59 |
| May 12, 2026 | $41.97 |
| May 11, 2026 | $42.03 |
| May 8, 2026 | $42.98 |
| May 7, 2026 | $42.62 |
| May 6, 2026 | $43.19 |
| May 5, 2026 | $42.97 |
| May 4, 2026 | $41.60 |
| May 1, 2026 | $42.43 |
| April 30, 2026 | $41.75 |
| April 29, 2026 | $41.60 |
| April 28, 2026 | $42.82 |
| April 27, 2026 | $41.35 |
| April 24, 2026 | $39.44 |
| April 23, 2026 | $40.05 |
| April 22, 2026 | $39.32 |
| April 21, 2026 | $39.02 |
| April 20, 2026 | $39.80 |
| April 17, 2026 | $39.44 |
| April 16, 2026 | $38.48 |
| April 15, 2026 | $39.17 |
| April 14, 2026 | $39.35 |
| April 13, 2026 | $38.32 |
| April 10, 2026 | $38.38 |
| April 9, 2026 | $38.79 |
| April 8, 2026 | $37.79 |
| April 7, 2026 | $37.04 |
| April 6, 2026 | $36.73 |
| April 2, 2026 | $36.21 |
| April 1, 2026 | $35.75 |
| March 31, 2026 | $35.21 |
| March 30, 2026 | $34.93 |
| March 27, 2026 | $34.71 |
| March 26, 2026 | $34.83 |
| March 25, 2026 | $34.58 |
| March 24, 2026 | $34.98 |
| March 23, 2026 | $34.54 |
| March 20, 2026 | $33.18 |
| March 19, 2026 | $33.76 |
| March 18, 2026 | $33.03 |
| March 17, 2026 | $33.60 |
| March 16, 2026 | $34.02 |
| March 13, 2026 | $33.37 |
| March 12, 2026 | $33.98 |
| March 11, 2026 | $33.68 |
| March 10, 2026 | $34.22 |
| March 9, 2026 | $33.88 |
| March 6, 2026 | $33.95 |
| March 5, 2026 | $34.00 |
| March 4, 2026 | $34.48 |
| March 3, 2026 | $34.01 |
| March 2, 2026 | $34.00 |
| Feb. 27, 2026 | $33.49 |
| Feb. 26, 2026 | $34.33 |
| Feb. 25, 2026 | $34.10 |
| Feb. 24, 2026 | $33.25 |
| Feb. 23, 2026 | $32.97 |
| Feb. 20, 2026 | $34.58 |
| Feb. 19, 2026 | $34.10 |
| Feb. 18, 2026 | $34.30 |
| Feb. 17, 2026 | $34.51 |
| Feb. 13, 2026 | $33.95 |
| Feb. 12, 2026 | $33.67 |
| Feb. 11, 2026 | $34.32 |
| Feb. 10, 2026 | $34.68 |
| Feb. 9, 2026 | $35.50 |
| Feb. 6, 2026 | $35.23 |
| Feb. 5, 2026 | $34.51 |
| Feb. 4, 2026 | $34.61 |
| Feb. 3, 2026 | $33.40 |
| Feb. 2, 2026 | $33.01 |
| Jan. 30, 2026 | $31.72 |
| Jan. 29, 2026 | $30.14 |
| Jan. 28, 2026 | $29.23 |
| Jan. 27, 2026 | $29.42 |
| Jan. 26, 2026 | $29.43 |
| Jan. 23, 2026 | $29.55 |
| Jan. 22, 2026 | $31.14 |
| Jan. 21, 2026 | $30.72 |
| Jan. 20, 2026 | $29.00 |
| Jan. 16, 2026 | $29.41 |
| Jan. 15, 2026 | $29.19 |
| Jan. 14, 2026 | $28.57 |
| Jan. 13, 2026 | $28.20 |
| Jan. 12, 2026 | $28.32 |
| Jan. 9, 2026 | $28.56 |
| Jan. 8, 2026 | $28.77 |
| Jan. 7, 2026 | $28.25 |
| Jan. 6, 2026 | $28.37 |
| Jan. 5, 2026 | $28.45 |
| Jan. 2, 2026 | $27.79 |
| Dec. 31, 2025 | $27.85 |
| Dec. 30, 2025 | $28.25 |
| Dec. 29, 2025 | $28.37 |
| Dec. 26, 2025 | $28.20 |
| Dec. 24, 2025 | $28.55 |
| Dec. 23, 2025 | $28.42 |
| Dec. 22, 2025 | $28.94 |
| Dec. 19, 2025 | $29.63 |
| Dec. 18, 2025 | $30.02 |
| Dec. 17, 2025 | $29.82 |
| Dec. 16, 2025 | $29.60 |
| Dec. 15, 2025 | $29.61 |
| Dec. 12, 2025 | $29.66 |
| Dec. 11, 2025 | $29.34 |
| Dec. 10, 2025 | $29.10 |
| Dec. 9, 2025 | $27.99 |
| Dec. 8, 2025 | $27.90 |
| Dec. 5, 2025 | $27.96 |
| Dec. 4, 2025 | $28.12 |
| Dec. 3, 2025 | $28.15 |
| Dec. 2, 2025 | $27.43 |
| Dec. 1, 2025 | $27.15 |
| Nov. 28, 2025 | $27.00 |
| Nov. 26, 2025 | $26.95 |
| Nov. 25, 2025 | $27.15 |
| Nov. 24, 2025 | $26.10 |
| Nov. 21, 2025 | $25.85 |
| Nov. 20, 2025 | $25.07 |
| Nov. 19, 2025 | $25.30 |
| Nov. 18, 2025 | $25.37 |
| Nov. 17, 2025 | $24.87 |
| Nov. 14, 2025 | $26.00 |
| Nov. 13, 2025 | $25.40 |
| Nov. 12, 2025 | $25.99 |
| Nov. 11, 2025 | $26.20 |
| Nov. 10, 2025 | $25.98 |
| Nov. 7, 2025 | $25.69 |
| Nov. 6, 2025 | $25.47 |
| Nov. 5, 2025 | $25.66 |
| Nov. 4, 2025 | $24.76 |
| Nov. 3, 2025 | $25.10 |
| Oct. 31, 2025 | $25.30 |
| Oct. 30, 2025 | $25.50 |
| Oct. 29, 2025 | $25.70 |
| Oct. 28, 2025 | $26.54 |
| Oct. 27, 2025 | $27.02 |
Key figures
- 52-week range
- $24.76–$48.33Low Nov. 4, 2025; high July 1, 2026
- Average daily volume
- 134,453Past 3 months
- Market value
- $811.6M
- Dividend yield
- 0.44%Past 12 months of regular dividends
- From 52-week high
- −5.28%
Price change
- 1 month
- +1.67%
- 3 months
- −1.29%
- Year to date
- +64.38%
- 1 year
- +67.32%
$1,000 a year ago
$1,000 put into PGC at the close on Oct. 24, 2025 would be worth $1,673.
Price only, dividends not included.
What Wall Street says about PGC
In the past 90 days, Wall Street firms published 2 rating or price-target actions on PGC: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Keefe, Bruyette & Woods | Raises target | Outperform | $55 to $56 | |
| Piper Sandler | Raises target | Overweight | $54 to $58 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 27 | $0.05 |
| Regular, paid May 21 | $0.05 |
| Regular, paid Feb. 26 | $0.05 |
| Regular, paid Nov. 28, 2025 | $0.05 |
About Peapack-Gladstone Financial Corp
Peapack Gladstone Financial Corp is a bank holding company. Through its subsidiaries, the company offers various wealth management, investment banking, and commercial and personal banking solutions to its clients. The company has two reportable segments: Banking, which generates the maximum revenue, and Wealth Management. The Banking segment includes commercial, commercial real estate, multifamily, residential, and consumer lending activities; treasury management services; escrow management; deposit generation; operation of ATMs; telephone and internet banking services; credit card services, etc. The Wealth Management segment offers investment management services for individuals and institutions; personal trust services; and other financial planning and advisory services.
- Headquarters
- Bedminster, N.J.
- Employees
- 682
- Listed
- Feb. 13, 1998
- Sector
- Financials
- Industry
- Commercial banks, nec
In WallStreetDigest editions
No WallStreetDigest article about PGC is on the site yet.