Cboe BZX · ETF
MicroSectors 3x Long Brazil ETNs (BRZL)
$17.42 −$25.77 (−59.66%)
- Day’s range
- $9.11–$18.62
- Volume
- 3.5M
BRZL price history
BRZL closed at $17.42 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.42 on Oct. 26, 2026 to $46.97 on Oct. 12, 2026.
Data table: BRZL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.42 |
| Oct. 23, 2026 | $43.19 |
| Oct. 22, 2026 | $40.85 |
| Oct. 21, 2026 | $43.00 |
| Oct. 20, 2026 | $44.38 |
| Oct. 19, 2026 | $41.65 |
| Oct. 16, 2026 | $41.47 |
| Oct. 15, 2026 | $40.69 |
| Oct. 14, 2026 | $43.67 |
| Oct. 13, 2026 | $44.56 |
| Oct. 12, 2026 | $46.97 |
| Oct. 9, 2026 | $46.82 |
| Oct. 8, 2026 | $44.00 |
| Oct. 7, 2026 | $43.37 |
| Oct. 6, 2026 | $45.35 |
| Oct. 5, 2026 | $45.31 |
| Oct. 2, 2026 | $32.94 |
| Oct. 1, 2026 | $30.45 |
| Sept. 30, 2026 | $30.82 |
| Sept. 29, 2026 | $28.82 |
| Sept. 28, 2026 | $28.35 |
| Sept. 25, 2026 | $29.79 |
| Sept. 24, 2026 | $30.05 |
| Sept. 23, 2026 | $31.31 |
| Sept. 22, 2026 | $33.67 |
| Sept. 21, 2026 | $33.12 |
| Sept. 18, 2026 | $31.71 |
| Sept. 17, 2026 | $32.29 |
| Sept. 16, 2026 | $31.73 |
| Sept. 15, 2026 | $32.67 |
| Sept. 14, 2026 | $32.45 |
| Sept. 11, 2026 | $33.57 |
| Sept. 10, 2026 | $34.83 |
| Sept. 9, 2026 | $33.50 |
| Sept. 8, 2026 | $34.93 |
| Sept. 4, 2026 | $32.93 |
| Sept. 3, 2026 | $33.84 |
| Sept. 2, 2026 | $33.77 |
| Sept. 1, 2026 | $30.12 |
| Aug. 31, 2026 | $28.76 |
| Aug. 28, 2026 | $27.59 |
| Aug. 27, 2026 | $28.18 |
| Aug. 26, 2026 | $28.14 |
| Aug. 25, 2026 | $28.49 |
| Aug. 24, 2026 | $26.93 |
| Aug. 21, 2026 | $26.60 |
| Aug. 20, 2026 | $24.66 |
Key figures
- 52-week range
- —
- Average daily volume
- 76,248Past 3 months
- Market value
- —
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −41.53%
- 3 months
- —
- Year to date
- —
- 1 year
- —
What Wall Street says about BRZL
No Wall Street firm has published a rating or price-target change on BRZL in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About MicroSectors 3x Long Brazil ETNs
- Headquarters
- Toronto
- Sector
- Financials
- Industry
- Commercial banks, nec
In WallStreetDigest editions
No WallStreetDigest article about BRZL is on the site yet.