Cboe BZX · ETF
MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs (HYGU)
$22.67 +$0.11 (+0.50%)
- Day’s range
- $22.67–$22.67
- Volume
- 8
HYGU price history
HYGU closed at $22.67 on Oct. 26, 2026. Over the past year, its daily close ranged from $22.45 on Oct. 21, 2026 to $25.29 on Aug. 13, 2026.
Data table: HYGU daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $22.67 |
| Oct. 23, 2026 | $22.56 |
| Oct. 22, 2026 | $22.63 |
| Oct. 21, 2026 | $22.45 |
| Oct. 20, 2026 | $22.51 |
| Oct. 19, 2026 | $22.46 |
| Oct. 16, 2026 | $22.52 |
| Oct. 15, 2026 | $22.64 |
| Oct. 14, 2026 | $22.62 |
| Oct. 13, 2026 | $22.75 |
| Oct. 12, 2026 | $22.86 |
| Oct. 9, 2026 | $22.90 |
| Oct. 8, 2026 | $22.86 |
| Oct. 7, 2026 | $22.78 |
| Oct. 6, 2026 | $22.88 |
| Oct. 5, 2026 | $22.81 |
| Oct. 2, 2026 | $22.74 |
| Oct. 1, 2026 | $22.72 |
| Sept. 30, 2026 | $22.75 |
| Sept. 29, 2026 | $22.81 |
| Sept. 28, 2026 | $23.00 |
| Sept. 25, 2026 | $23.34 |
| Sept. 24, 2026 | $23.39 |
| Sept. 23, 2026 | $23.61 |
| Sept. 22, 2026 | $24.14 |
| Sept. 21, 2026 | $24.14 |
| Sept. 18, 2026 | $24.05 |
| Sept. 17, 2026 | $24.21 |
| Sept. 16, 2026 | $24.00 |
| Sept. 15, 2026 | $23.95 |
| Sept. 14, 2026 | $24.11 |
| Sept. 11, 2026 | $24.18 |
| Sept. 10, 2026 | $24.22 |
| Sept. 9, 2026 | $24.59 |
| Sept. 8, 2026 | $24.72 |
| Sept. 4, 2026 | $24.77 |
| Sept. 3, 2026 | $24.64 |
| Sept. 2, 2026 | $24.67 |
| Sept. 1, 2026 | $24.75 |
| Aug. 31, 2026 | $25.04 |
| Aug. 28, 2026 | $24.98 |
| Aug. 27, 2026 | $25.14 |
| Aug. 26, 2026 | $25.21 |
| Aug. 25, 2026 | $25.21 |
| Aug. 24, 2026 | $25.02 |
| Aug. 21, 2026 | $24.97 |
| Aug. 20, 2026 | $24.78 |
| Aug. 19, 2026 | $25.02 |
| Aug. 18, 2026 | $24.89 |
| Aug. 17, 2026 | $25.05 |
| Aug. 14, 2026 | $25.16 |
| Aug. 13, 2026 | $25.29 |
| Aug. 12, 2026 | $25.07 |
| Aug. 11, 2026 | $25.04 |
Key figures
- 52-week range
- —
- Average daily volume
- 820Past 3 months
- Market value
- —
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −2.84%
- 3 months
- —
- Year to date
- —
- 1 year
- —
What Wall Street says about HYGU
No Wall Street firm has published a rating or price-target change on HYGU in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs
- Headquarters
- Toronto
- Sector
- Financials
- Industry
- Commercial banks, nec
In WallStreetDigest editions
No WallStreetDigest article about HYGU is on the site yet.