Cboe BZX · ETF
MicroSectors -3x Short Brazil ETNs (BRZD)
$35.05 +$13.17 (+60.22%)
- Day’s range
- $34.26–$39.06
- Volume
- 76,655
BRZD price history
BRZD closed at $35.05 on Oct. 26, 2026. Over the past year, its daily close ranged from $20.65 on Oct. 12, 2026 to $50.57 on Aug. 20, 2026.
Data table: BRZD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $35.05 |
| Oct. 23, 2026 | $21.88 |
| Oct. 22, 2026 | $23.19 |
| Oct. 21, 2026 | $22.09 |
| Oct. 20, 2026 | $21.47 |
| Oct. 19, 2026 | $23.01 |
| Oct. 16, 2026 | $23.11 |
| Oct. 15, 2026 | $23.59 |
| Oct. 14, 2026 | $22.13 |
| Oct. 13, 2026 | $21.70 |
| Oct. 12, 2026 | $20.65 |
| Oct. 9, 2026 | $20.74 |
| Oct. 8, 2026 | $22.18 |
| Oct. 7, 2026 | $22.52 |
| Oct. 6, 2026 | $21.60 |
| Oct. 5, 2026 | $21.67 |
| Oct. 2, 2026 | $34.65 |
| Oct. 1, 2026 | $37.78 |
| Sept. 30, 2026 | $37.44 |
| Sept. 29, 2026 | $40.17 |
| Sept. 28, 2026 | $40.90 |
| Sept. 25, 2026 | $39.02 |
| Sept. 24, 2026 | $38.72 |
| Sept. 23, 2026 | $37.29 |
| Sept. 22, 2026 | $34.84 |
| Sept. 21, 2026 | $35.46 |
| Sept. 18, 2026 | $37.12 |
| Sept. 17, 2026 | $36.49 |
| Sept. 16, 2026 | $37.20 |
| Sept. 15, 2026 | $36.18 |
| Sept. 14, 2026 | $36.44 |
| Sept. 11, 2026 | $35.30 |
| Sept. 10, 2026 | $34.09 |
| Sept. 9, 2026 | $35.59 |
| Sept. 8, 2026 | $34.15 |
| Sept. 4, 2026 | $36.39 |
| Sept. 3, 2026 | $35.55 |
| Sept. 2, 2026 | $35.57 |
| Sept. 1, 2026 | $40.57 |
| Aug. 31, 2026 | $42.63 |
| Aug. 28, 2026 | $44.48 |
| Aug. 27, 2026 | $43.60 |
| Aug. 26, 2026 | $43.79 |
| Aug. 25, 2026 | $43.23 |
| Aug. 24, 2026 | $45.96 |
| Aug. 21, 2026 | $46.56 |
| Aug. 20, 2026 | $50.57 |
Key figures
- 52-week range
- —
- Average daily volume
- 2,354Past 3 months
- Market value
- —
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −10.18%
- 3 months
- —
- Year to date
- —
- 1 year
- —
What Wall Street says about BRZD
No Wall Street firm has published a rating or price-target change on BRZD in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About MicroSectors -3x Short Brazil ETNs
- Headquarters
- Toronto
- Sector
- Financials
- Industry
- Commercial banks, nec
In WallStreetDigest editions
No WallStreetDigest article about BRZD is on the site yet.