Cboe BZX · ETF
MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs (HYGD)
$53.36 −$0.28 (−0.53%)
- Day’s range
- $53.36–$53.36
- Volume
- 6
HYGD price history
HYGD closed at $53.36 on Oct. 26, 2026. Over the past year, its daily close ranged from $49.26 on Aug. 25, 2026 to $54.01 on Oct. 19, 2026.
Data table: HYGD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $53.36 |
| Oct. 23, 2026 | $53.64 |
| Oct. 22, 2026 | $53.49 |
| Oct. 21, 2026 | $53.50 |
| Oct. 20, 2026 | $53.72 |
| Oct. 19, 2026 | $54.01 |
| Oct. 16, 2026 | $53.63 |
| Oct. 15, 2026 | $53.54 |
| Oct. 14, 2026 | $53.73 |
| Oct. 13, 2026 | $53.48 |
| Oct. 12, 2026 | $53.07 |
| Oct. 9, 2026 | $53.19 |
| Oct. 8, 2026 | $53.26 |
| Oct. 7, 2026 | $53.28 |
| Oct. 6, 2026 | $53.05 |
| Oct. 5, 2026 | $53.65 |
| Oct. 2, 2026 | $53.80 |
| Oct. 1, 2026 | $53.75 |
| Sept. 30, 2026 | $53.82 |
| Sept. 29, 2026 | $53.55 |
| Sept. 28, 2026 | $53.21 |
| Sept. 25, 2026 | $52.51 |
| Sept. 24, 2026 | $52.42 |
| Sept. 23, 2026 | $51.98 |
| Sept. 22, 2026 | $50.88 |
| Sept. 21, 2026 | $50.90 |
| Sept. 18, 2026 | $51.13 |
| Sept. 17, 2026 | $50.81 |
| Sept. 16, 2026 | $51.30 |
| Sept. 15, 2026 | $51.42 |
| Sept. 14, 2026 | $51.14 |
| Sept. 11, 2026 | $50.99 |
| Sept. 10, 2026 | $50.89 |
| Sept. 9, 2026 | $50.19 |
| Sept. 8, 2026 | $49.94 |
| Sept. 4, 2026 | $49.90 |
| Sept. 3, 2026 | $50.15 |
| Sept. 2, 2026 | $49.95 |
| Sept. 1, 2026 | $50.04 |
| Aug. 31, 2026 | $49.50 |
| Aug. 28, 2026 | $49.65 |
| Aug. 27, 2026 | $49.37 |
| Aug. 26, 2026 | $49.47 |
| Aug. 25, 2026 | $49.26 |
| Aug. 24, 2026 | $49.62 |
| Aug. 21, 2026 | $49.45 |
| Aug. 20, 2026 | $49.94 |
| Aug. 19, 2026 | $49.57 |
| Aug. 18, 2026 | $49.96 |
| Aug. 17, 2026 | $49.69 |
| Aug. 14, 2026 | $49.58 |
| Aug. 13, 2026 | $49.47 |
| Aug. 12, 2026 | $49.90 |
| Aug. 11, 2026 | $49.90 |
Key figures
- 52-week range
- —
- Average daily volume
- 431Past 3 months
- Market value
- —
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- +1.62%
- 3 months
- —
- Year to date
- —
- 1 year
- —
What Wall Street says about HYGD
No Wall Street firm has published a rating or price-target change on HYGD in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs
- Headquarters
- Toronto
- Sector
- Financials
- Industry
- Commercial banks, nec
In WallStreetDigest editions
No WallStreetDigest article about HYGD is on the site yet.