Nasdaq · Common stock
BOK Financial (BOKF)
$129.03 +$0.42 (+0.33%)
- Day’s range
- $128.69–$130.01
- Volume
- 238,100
BOKF price history
BOKF closed at $129.03 on Oct. 26, 2026. Over the past year, its daily close ranged from $103.16 on Nov. 17, 2025 to $146.07 on Aug. 14, 2026.
Data table: BOKF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $129.03 |
| Oct. 23, 2026 | $128.61 |
| Oct. 22, 2026 | $129.09 |
| Oct. 21, 2026 | $126.40 |
| Oct. 20, 2026 | $126.46 |
| Oct. 19, 2026 | $122.86 |
| Oct. 16, 2026 | $124.83 |
| Oct. 15, 2026 | $125.00 |
| Oct. 14, 2026 | $123.06 |
| Oct. 13, 2026 | $124.69 |
| Oct. 12, 2026 | $125.67 |
| Oct. 9, 2026 | $125.47 |
| Oct. 8, 2026 | $126.42 |
| Oct. 7, 2026 | $125.40 |
| Oct. 6, 2026 | $128.15 |
| Oct. 5, 2026 | $128.23 |
| Oct. 2, 2026 | $128.36 |
| Oct. 1, 2026 | $126.44 |
| Sept. 30, 2026 | $126.40 |
| Sept. 29, 2026 | $128.62 |
| Sept. 28, 2026 | $130.59 |
| Sept. 25, 2026 | $131.77 |
| Sept. 24, 2026 | $130.80 |
| Sept. 23, 2026 | $130.58 |
| Sept. 22, 2026 | $131.05 |
| Sept. 21, 2026 | $133.14 |
| Sept. 18, 2026 | $132.75 |
| Sept. 17, 2026 | $133.02 |
| Sept. 16, 2026 | $132.82 |
| Sept. 15, 2026 | $135.77 |
| Sept. 14, 2026 | $136.36 |
| Sept. 11, 2026 | $135.69 |
| Sept. 10, 2026 | $135.21 |
| Sept. 9, 2026 | $134.51 |
| Sept. 8, 2026 | $135.72 |
| Sept. 4, 2026 | $136.70 |
| Sept. 3, 2026 | $137.35 |
| Sept. 2, 2026 | $136.12 |
| Sept. 1, 2026 | $133.60 |
| Aug. 31, 2026 | $136.08 |
| Aug. 28, 2026 | $137.48 |
| Aug. 27, 2026 | $138.29 |
| Aug. 26, 2026 | $138.36 |
| Aug. 25, 2026 | $138.62 |
| Aug. 24, 2026 | $140.46 |
| Aug. 21, 2026 | $140.47 |
| Aug. 20, 2026 | $139.84 |
| Aug. 19, 2026 | $140.35 |
| Aug. 18, 2026 | $145.02 |
| Aug. 17, 2026 | $145.72 |
| Aug. 14, 2026 | $146.07 |
| Aug. 13, 2026 | $145.65 |
| Aug. 12, 2026 | $144.78 |
| Aug. 11, 2026 | $144.03 |
| Aug. 10, 2026 | $143.16 |
| Aug. 7, 2026 | $143.80 |
| Aug. 6, 2026 | $144.47 |
| Aug. 5, 2026 | $144.53 |
| Aug. 4, 2026 | $144.69 |
| Aug. 3, 2026 | $143.78 |
| July 31, 2026 | $141.29 |
| July 30, 2026 | $141.07 |
| July 29, 2026 | $141.13 |
| July 28, 2026 | $142.44 |
| July 27, 2026 | $141.13 |
| July 24, 2026 | $142.28 |
| July 23, 2026 | $141.22 |
| July 22, 2026 | $141.55 |
| July 21, 2026 | $139.98 |
| July 20, 2026 | $140.47 |
| July 17, 2026 | $141.24 |
| July 16, 2026 | $143.11 |
| July 15, 2026 | $139.33 |
| July 14, 2026 | $138.45 |
| July 13, 2026 | $138.06 |
| July 10, 2026 | $138.69 |
| July 9, 2026 | $137.89 |
| July 8, 2026 | $135.38 |
| July 7, 2026 | $140.43 |
| July 6, 2026 | $140.12 |
| July 2, 2026 | $139.29 |
| July 1, 2026 | $141.24 |
| June 30, 2026 | $138.88 |
| June 29, 2026 | $138.52 |
| June 26, 2026 | $139.10 |
| June 25, 2026 | $138.46 |
| June 24, 2026 | $137.02 |
| June 23, 2026 | $135.22 |
| June 22, 2026 | $132.88 |
| June 18, 2026 | $130.33 |
| June 17, 2026 | $130.84 |
| June 16, 2026 | $133.11 |
| June 15, 2026 | $132.05 |
| June 12, 2026 | $134.61 |
| June 11, 2026 | $132.20 |
| June 10, 2026 | $131.60 |
| June 9, 2026 | $130.86 |
| June 8, 2026 | $128.94 |
| June 5, 2026 | $129.22 |
| June 4, 2026 | $128.65 |
| June 3, 2026 | $125.39 |
| June 2, 2026 | $127.41 |
| June 1, 2026 | $124.82 |
| May 29, 2026 | $128.04 |
| May 28, 2026 | $129.04 |
| May 27, 2026 | $130.21 |
| May 26, 2026 | $132.43 |
| May 22, 2026 | $130.75 |
| May 21, 2026 | $129.72 |
| May 20, 2026 | $129.94 |
| May 19, 2026 | $126.98 |
| May 18, 2026 | $127.82 |
| May 15, 2026 | $126.36 |
| May 14, 2026 | $127.31 |
| May 13, 2026 | $126.93 |
| May 12, 2026 | $129.02 |
| May 11, 2026 | $129.89 |
| May 8, 2026 | $132.47 |
| May 7, 2026 | $133.45 |
| May 6, 2026 | $135.54 |
| May 5, 2026 | $134.76 |
| May 4, 2026 | $133.00 |
| May 1, 2026 | $133.51 |
| April 30, 2026 | $133.79 |
| April 29, 2026 | $132.26 |
| April 28, 2026 | $133.97 |
| April 27, 2026 | $133.06 |
| April 24, 2026 | $132.56 |
| April 23, 2026 | $133.95 |
| April 22, 2026 | $135.04 |
| April 21, 2026 | $134.13 |
| April 20, 2026 | $137.09 |
| April 17, 2026 | $138.12 |
| April 16, 2026 | $135.52 |
| April 15, 2026 | $134.98 |
| April 14, 2026 | $135.39 |
| April 13, 2026 | $135.20 |
| April 10, 2026 | $134.15 |
| April 9, 2026 | $135.72 |
| April 8, 2026 | $134.21 |
| April 7, 2026 | $130.98 |
| April 6, 2026 | $129.89 |
| April 2, 2026 | $128.58 |
| April 1, 2026 | $128.09 |
| March 31, 2026 | $128.06 |
| March 30, 2026 | $125.17 |
| March 27, 2026 | $124.60 |
| March 26, 2026 | $126.21 |
| March 25, 2026 | $125.75 |
| March 24, 2026 | $126.55 |
| March 23, 2026 | $126.03 |
| March 20, 2026 | $125.07 |
| March 19, 2026 | $125.69 |
| March 18, 2026 | $124.16 |
| March 17, 2026 | $124.85 |
| March 16, 2026 | $125.32 |
| March 13, 2026 | $124.94 |
| March 12, 2026 | $125.48 |
| March 11, 2026 | $125.41 |
| March 10, 2026 | $125.62 |
| March 9, 2026 | $125.32 |
| March 6, 2026 | $125.57 |
| March 5, 2026 | $128.32 |
| March 4, 2026 | $129.38 |
| March 3, 2026 | $128.46 |
| March 2, 2026 | $128.50 |
| Feb. 27, 2026 | $125.72 |
| Feb. 26, 2026 | $130.87 |
| Feb. 25, 2026 | $130.33 |
| Feb. 24, 2026 | $129.23 |
| Feb. 23, 2026 | $129.39 |
| Feb. 20, 2026 | $134.09 |
| Feb. 19, 2026 | $133.51 |
| Feb. 18, 2026 | $133.41 |
| Feb. 17, 2026 | $133.56 |
| Feb. 13, 2026 | $134.22 |
| Feb. 12, 2026 | $133.96 |
| Feb. 11, 2026 | $135.56 |
| Feb. 10, 2026 | $135.63 |
| Feb. 9, 2026 | $136.38 |
| Feb. 6, 2026 | $136.57 |
| Feb. 5, 2026 | $134.37 |
| Feb. 4, 2026 | $134.61 |
| Feb. 3, 2026 | $131.99 |
| Feb. 2, 2026 | $130.30 |
| Jan. 30, 2026 | $129.94 |
| Jan. 29, 2026 | $130.54 |
| Jan. 28, 2026 | $128.77 |
| Jan. 27, 2026 | $129.78 |
| Jan. 26, 2026 | $130.46 |
| Jan. 23, 2026 | $132.12 |
| Jan. 22, 2026 | $135.58 |
| Jan. 21, 2026 | $136.08 |
| Jan. 20, 2026 | $129.78 |
| Jan. 16, 2026 | $128.21 |
| Jan. 15, 2026 | $127.69 |
| Jan. 14, 2026 | $125.09 |
| Jan. 13, 2026 | $122.64 |
| Jan. 12, 2026 | $122.91 |
| Jan. 9, 2026 | $123.11 |
| Jan. 8, 2026 | $123.35 |
| Jan. 7, 2026 | $122.09 |
| Jan. 6, 2026 | $122.20 |
| Jan. 5, 2026 | $120.98 |
| Jan. 2, 2026 | $118.68 |
| Dec. 31, 2025 | $118.46 |
| Dec. 30, 2025 | $119.65 |
| Dec. 29, 2025 | $120.76 |
| Dec. 26, 2025 | $121.90 |
| Dec. 24, 2025 | $121.44 |
| Dec. 23, 2025 | $121.03 |
| Dec. 22, 2025 | $121.34 |
| Dec. 19, 2025 | $119.98 |
| Dec. 18, 2025 | $119.32 |
| Dec. 17, 2025 | $119.21 |
| Dec. 16, 2025 | $118.60 |
| Dec. 15, 2025 | $119.33 |
| Dec. 12, 2025 | $119.09 |
| Dec. 11, 2025 | $120.56 |
| Dec. 10, 2025 | $119.41 |
| Dec. 9, 2025 | $115.74 |
| Dec. 8, 2025 | $115.36 |
| Dec. 5, 2025 | $115.98 |
| Dec. 4, 2025 | $116.48 |
| Dec. 3, 2025 | $116.54 |
| Dec. 2, 2025 | $114.84 |
| Dec. 1, 2025 | $114.73 |
| Nov. 28, 2025 | $112.62 |
| Nov. 26, 2025 | $113.54 |
| Nov. 25, 2025 | $113.34 |
| Nov. 24, 2025 | $109.54 |
| Nov. 21, 2025 | $109.54 |
| Nov. 20, 2025 | $105.87 |
| Nov. 19, 2025 | $106.51 |
| Nov. 18, 2025 | $104.95 |
| Nov. 17, 2025 | $103.16 |
| Nov. 14, 2025 | $107.56 |
| Nov. 13, 2025 | $107.71 |
| Nov. 12, 2025 | $108.77 |
| Nov. 11, 2025 | $109.80 |
| Nov. 10, 2025 | $108.49 |
| Nov. 7, 2025 | $108.07 |
| Nov. 6, 2025 | $106.34 |
| Nov. 5, 2025 | $107.10 |
| Nov. 4, 2025 | $104.31 |
| Nov. 3, 2025 | $105.01 |
| Oct. 31, 2025 | $104.58 |
| Oct. 30, 2025 | $104.77 |
| Oct. 29, 2025 | $105.98 |
| Oct. 28, 2025 | $107.49 |
| Oct. 27, 2025 | $107.91 |
Key figures
- 52-week range
- $103.16–$146.07Low Nov. 17, 2025; high Aug. 14, 2026
- Average daily volume
- 245,741Past 3 months
- Market value
- $7.84B
- Dividend yield
- 1.95%Past 12 months of regular dividends
- From 52-week high
- −11.67%
Price change
- 1 month
- −2.08%
- 3 months
- −9.31%
- Year to date
- +8.92%
- 1 year
- +21.41%
$1,000 a year ago
$1,000 put into BOKF at the close on Oct. 24, 2025 would be worth $1,214.
Price only, dividends not included.
What Wall Street says about BOKF
In the past 90 days, Wall Street firms published 9 rating or price-target actions on BOKF: 1 downgrade, 1 new rating, 1 reiterated rating, 2 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $146 to $140 | |
| DA Davidson | Cuts target | Neutral | $147 to $145 | |
| Stephens & Co. | Cuts target | Equal-weight | $148 to $141 | |
| RBC Capital | Cuts target | Sector perform | $149 to $146 | |
| Wells Fargo | Downgrade | Equal-weight to Underweight | $148 to $135 | |
| Hovde Group | Initiates coverage | Market perform | $143 | |
| DA Davidson | Maintains | Neutral | $150 | |
| Wells Fargo | Raises target | Equal-weight | $138 to $148 | |
| Barclays | Raises target | Equal-weight | $150 to $155 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 2 | $0.63 |
| Regular, paid May 27 | $0.63 |
| Regular, paid March 5 | $0.63 |
| Regular, paid Nov. 26, 2025 | $0.63 |
About BOK Financial Corp
BOK Financial Corp is a financial institution based in Oklahoma that offers a broad range of nationally competitive financial products and services. The company operates through three main segments: Commercial Banking, Consumer Banking, and Wealth Management. Commercial Banking provides lending, treasury and cash management, and risk management services, and includes the TransFund EFT network. Consumer Banking focuses on retail lending, deposit services, and mortgage loan origination and servicing. Wealth Management engages mainly in brokerage and trading activities, particularly in U.S. government agency mortgage-backed securities and related derivatives. The company generates the majority of its revenue from the Commercial Banking segment.
- Headquarters
- Tulsa, Okla.
- Employees
- 4,971
- Listed
- Sept. 5, 1991
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about BOKF is on the site yet.