NYSE · Common stock
Broadridge Financial Solutions (BR)
$181.09 −$2.19 (−1.19%)
- Day’s range
- $180.52–$184.63
- Volume
- 792,009
BR price history
BR closed at $181.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $135.44 on June 29, 2026 to $232.02 on Dec. 5, 2025.
Data table: BR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $181.09 |
| Oct. 23, 2026 | $183.28 |
| Oct. 22, 2026 | $186.12 |
| Oct. 21, 2026 | $178.30 |
| Oct. 20, 2026 | $179.99 |
| Oct. 19, 2026 | $175.12 |
| Oct. 16, 2026 | $175.11 |
| Oct. 15, 2026 | $174.11 |
| Oct. 14, 2026 | $168.26 |
| Oct. 13, 2026 | $168.44 |
| Oct. 12, 2026 | $166.41 |
| Oct. 9, 2026 | $165.45 |
| Oct. 8, 2026 | $165.21 |
| Oct. 7, 2026 | $160.13 |
| Oct. 6, 2026 | $158.66 |
| Oct. 5, 2026 | $159.08 |
| Oct. 2, 2026 | $156.93 |
| Oct. 1, 2026 | $161.15 |
| Sept. 30, 2026 | $161.10 |
| Sept. 29, 2026 | $160.95 |
| Sept. 28, 2026 | $162.92 |
| Sept. 25, 2026 | $163.77 |
| Sept. 24, 2026 | $162.66 |
| Sept. 23, 2026 | $163.45 |
| Sept. 22, 2026 | $163.02 |
| Sept. 21, 2026 | $164.62 |
| Sept. 18, 2026 | $163.13 |
| Sept. 17, 2026 | $164.31 |
| Sept. 16, 2026 | $167.09 |
| Sept. 15, 2026 | $170.25 |
| Sept. 14, 2026 | $174.39 |
| Sept. 11, 2026 | $167.74 |
| Sept. 10, 2026 | $168.24 |
| Sept. 9, 2026 | $168.10 |
| Sept. 8, 2026 | $168.62 |
| Sept. 4, 2026 | $172.88 |
| Sept. 3, 2026 | $178.91 |
| Sept. 2, 2026 | $178.06 |
| Sept. 1, 2026 | $180.39 |
| Aug. 31, 2026 | $182.38 |
| Aug. 28, 2026 | $183.64 |
| Aug. 27, 2026 | $183.08 |
| Aug. 26, 2026 | $181.60 |
| Aug. 25, 2026 | $184.82 |
| Aug. 24, 2026 | $185.45 |
| Aug. 21, 2026 | $182.18 |
| Aug. 20, 2026 | $178.50 |
| Aug. 19, 2026 | $176.03 |
| Aug. 18, 2026 | $169.86 |
| Aug. 17, 2026 | $167.84 |
| Aug. 14, 2026 | $171.01 |
| Aug. 13, 2026 | $172.24 |
| Aug. 12, 2026 | $169.27 |
| Aug. 11, 2026 | $170.73 |
| Aug. 10, 2026 | $173.40 |
| Aug. 7, 2026 | $166.50 |
| Aug. 6, 2026 | $164.75 |
| Aug. 5, 2026 | $163.41 |
| Aug. 4, 2026 | $168.41 |
| Aug. 3, 2026 | $157.34 |
| July 31, 2026 | $153.95 |
| July 30, 2026 | $154.77 |
| July 29, 2026 | $159.20 |
| July 28, 2026 | $158.18 |
| July 27, 2026 | $152.78 |
| July 24, 2026 | $148.92 |
| July 23, 2026 | $144.40 |
| July 22, 2026 | $144.12 |
| July 21, 2026 | $145.01 |
| July 20, 2026 | $150.02 |
| July 17, 2026 | $149.91 |
| July 16, 2026 | $153.06 |
| July 15, 2026 | $147.39 |
| July 14, 2026 | $146.02 |
| July 13, 2026 | $151.04 |
| July 10, 2026 | $147.47 |
| July 9, 2026 | $147.32 |
| July 8, 2026 | $147.07 |
| July 7, 2026 | $148.60 |
| July 6, 2026 | $144.77 |
| July 2, 2026 | $143.95 |
| July 1, 2026 | $140.93 |
| June 30, 2026 | $136.95 |
| June 29, 2026 | $135.44 |
| June 26, 2026 | $137.93 |
| June 25, 2026 | $136.26 |
| June 24, 2026 | $140.10 |
| June 23, 2026 | $136.33 |
| June 22, 2026 | $136.22 |
| June 18, 2026 | $137.60 |
| June 17, 2026 | $139.63 |
| June 16, 2026 | $143.88 |
| June 15, 2026 | $142.78 |
| June 12, 2026 | $144.87 |
| June 11, 2026 | $144.86 |
| June 10, 2026 | $146.44 |
| June 9, 2026 | $150.04 |
| June 8, 2026 | $148.98 |
| June 5, 2026 | $151.34 |
| June 4, 2026 | $154.10 |
| June 3, 2026 | $152.59 |
| June 2, 2026 | $154.83 |
| June 1, 2026 | $159.96 |
| May 29, 2026 | $153.72 |
| May 28, 2026 | $149.72 |
| May 27, 2026 | $147.10 |
| May 26, 2026 | $146.95 |
| May 22, 2026 | $150.49 |
| May 21, 2026 | $150.02 |
| May 20, 2026 | $149.20 |
| May 19, 2026 | $149.43 |
| May 18, 2026 | $150.62 |
| May 15, 2026 | $145.62 |
| May 14, 2026 | $143.37 |
| May 13, 2026 | $143.93 |
| May 12, 2026 | $149.53 |
| May 11, 2026 | $149.13 |
| May 8, 2026 | $149.50 |
| May 7, 2026 | $152.89 |
| May 6, 2026 | $152.83 |
| May 5, 2026 | $152.14 |
| May 4, 2026 | $153.85 |
| May 1, 2026 | $155.25 |
| April 30, 2026 | $153.98 |
| April 29, 2026 | $160.75 |
| April 28, 2026 | $158.83 |
| April 27, 2026 | $156.36 |
| April 24, 2026 | $155.07 |
| April 23, 2026 | $155.95 |
| April 22, 2026 | $160.64 |
| April 21, 2026 | $161.87 |
| April 20, 2026 | $161.28 |
| April 17, 2026 | $162.92 |
| April 16, 2026 | $162.42 |
| April 15, 2026 | $160.83 |
| April 14, 2026 | $158.61 |
| April 13, 2026 | $157.36 |
| April 10, 2026 | $151.12 |
| April 9, 2026 | $154.79 |
| April 8, 2026 | $160.97 |
| April 7, 2026 | $159.90 |
| April 6, 2026 | $162.48 |
| April 2, 2026 | $160.93 |
| April 1, 2026 | $159.98 |
| March 31, 2026 | $162.48 |
| March 30, 2026 | $163.44 |
| March 27, 2026 | $157.42 |
| March 26, 2026 | $159.83 |
| March 25, 2026 | $163.36 |
| March 24, 2026 | $164.63 |
| March 23, 2026 | $170.84 |
| March 20, 2026 | $174.36 |
| March 19, 2026 | $174.38 |
| March 18, 2026 | $174.94 |
| March 17, 2026 | $178.19 |
| March 16, 2026 | $178.59 |
| March 13, 2026 | $178.32 |
| March 12, 2026 | $177.39 |
| March 11, 2026 | $183.12 |
| March 10, 2026 | $186.63 |
| March 9, 2026 | $189.01 |
| March 6, 2026 | $196.88 |
| March 5, 2026 | $190.89 |
| March 4, 2026 | $188.74 |
| March 3, 2026 | $187.51 |
| March 2, 2026 | $186.50 |
| Feb. 27, 2026 | $185.87 |
| Feb. 26, 2026 | $183.26 |
| Feb. 25, 2026 | $177.32 |
| Feb. 24, 2026 | $177.78 |
| Feb. 23, 2026 | $175.73 |
| Feb. 20, 2026 | $177.02 |
| Feb. 19, 2026 | $176.21 |
| Feb. 18, 2026 | $178.12 |
| Feb. 17, 2026 | $174.13 |
| Feb. 13, 2026 | $173.70 |
| Feb. 12, 2026 | $170.47 |
| Feb. 11, 2026 | $167.55 |
| Feb. 10, 2026 | $172.51 |
| Feb. 9, 2026 | $181.05 |
| Feb. 6, 2026 | $181.91 |
| Feb. 5, 2026 | $193.54 |
| Feb. 4, 2026 | $190.12 |
| Feb. 3, 2026 | $185.95 |
| Feb. 2, 2026 | $198.34 |
| Jan. 30, 2026 | $197.11 |
| Jan. 29, 2026 | $195.96 |
| Jan. 28, 2026 | $204.89 |
| Jan. 27, 2026 | $206.42 |
| Jan. 26, 2026 | $208.87 |
| Jan. 23, 2026 | $207.54 |
| Jan. 22, 2026 | $209.79 |
| Jan. 21, 2026 | $206.85 |
| Jan. 20, 2026 | $209.28 |
| Jan. 16, 2026 | $218.64 |
| Jan. 15, 2026 | $219.36 |
| Jan. 14, 2026 | $220.96 |
| Jan. 13, 2026 | $221.21 |
| Jan. 12, 2026 | $223.02 |
| Jan. 9, 2026 | $223.36 |
| Jan. 8, 2026 | $222.91 |
| Jan. 7, 2026 | $219.47 |
| Jan. 6, 2026 | $221.70 |
| Jan. 5, 2026 | $222.82 |
| Jan. 2, 2026 | $220.47 |
| Dec. 31, 2025 | $223.17 |
| Dec. 30, 2025 | $225.24 |
| Dec. 29, 2025 | $227.38 |
| Dec. 26, 2025 | $228.19 |
| Dec. 24, 2025 | $228.38 |
| Dec. 23, 2025 | $227.36 |
| Dec. 22, 2025 | $228.22 |
| Dec. 19, 2025 | $225.96 |
| Dec. 18, 2025 | $226.61 |
| Dec. 17, 2025 | $228.77 |
| Dec. 16, 2025 | $227.47 |
| Dec. 15, 2025 | $229.23 |
| Dec. 12, 2025 | $230.05 |
| Dec. 11, 2025 | $231.50 |
| Dec. 10, 2025 | $226.91 |
| Dec. 9, 2025 | $225.32 |
| Dec. 8, 2025 | $227.54 |
| Dec. 5, 2025 | $232.02 |
| Dec. 4, 2025 | $230.88 |
| Dec. 3, 2025 | $230.46 |
| Dec. 2, 2025 | $227.61 |
| Dec. 1, 2025 | $226.55 |
| Nov. 28, 2025 | $228.09 |
| Nov. 26, 2025 | $227.59 |
| Nov. 25, 2025 | $228.22 |
| Nov. 24, 2025 | $226.23 |
| Nov. 21, 2025 | $228.39 |
| Nov. 20, 2025 | $227.12 |
| Nov. 19, 2025 | $226.33 |
| Nov. 18, 2025 | $224.94 |
| Nov. 17, 2025 | $224.77 |
| Nov. 14, 2025 | $226.06 |
| Nov. 13, 2025 | $225.61 |
| Nov. 12, 2025 | $223.66 |
| Nov. 11, 2025 | $222.87 |
| Nov. 10, 2025 | $223.16 |
| Nov. 7, 2025 | $221.72 |
| Nov. 6, 2025 | $217.49 |
| Nov. 5, 2025 | $218.58 |
| Nov. 4, 2025 | $222.86 |
| Nov. 3, 2025 | $221.18 |
| Oct. 31, 2025 | $220.40 |
| Oct. 30, 2025 | $221.00 |
| Oct. 29, 2025 | $219.88 |
| Oct. 28, 2025 | $229.80 |
| Oct. 27, 2025 | $231.92 |
Key figures
- 52-week range
- $135.44–$232.29Low June 29, 2026; high Oct. 24, 2025
- Average daily volume
- 1.1MPast 3 months
- Market value
- $20.45B
- Dividend yield
- 2.22%Past 12 months of regular dividends
- From 52-week high
- −22.04%
Price change
- 1 month
- +10.58%
- 3 months
- +21.60%
- Year to date
- −18.86%
- 1 year
- −22.04%
$1,000 a year ago
$1,000 put into BR at the close on Oct. 24, 2025 would be worth $780.
Price only, dividends not included.
What Wall Street says about BR
In the past 90 days, Wall Street firms published 3 rating or price-target actions on BR: 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Outperform | $225 to $226 | |
| Morgan Stanley | Raises target | Equal-weight | $169 to $176 | |
| RBC Capital | Raises target | Outperform | $200 to $225 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 5 | $1.09 |
| Regular, paid July 2 | $0.9750 |
| Regular, paid April 8 | $0.9750 |
| Regular, paid Jan. 5 | $0.9750 |
About Broadridge Financial Solutions Inc
Broadridge Financial Solutions, which was spun off from Automatic Data Processing in 2007, is a leading provider of investor communication and technology-driven solutions to banks, broker/dealers, traditional and alternative-asset managers, wealth managers, and corporate issuers. Broadridge is composed of two operating segments: investor communication solutions and global technology and operations.
- Headquarters
- Lake Success, N.Y.
- Employees
- 16,000
- Listed
- March 22, 2007
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about BR is on the site yet.