Nasdaq · Common stock
Maplebear (CART)
$60.88 +$4.44 (+7.87%)
- Day’s range
- $52.61–$62.00
- Volume
- 32.2M
CART price history
CART closed at $60.88 on Oct. 26, 2026. Over the past year, its daily close ranged from $32.93 on Feb. 11, 2026 to $60.88 on Oct. 26, 2026.
Data table: CART daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $60.88 |
| Oct. 23, 2026 | $56.44 |
| Oct. 22, 2026 | $51.68 |
| Oct. 21, 2026 | $50.31 |
| Oct. 20, 2026 | $50.76 |
| Oct. 19, 2026 | $49.91 |
| Oct. 16, 2026 | $49.83 |
| Oct. 15, 2026 | $51.13 |
| Oct. 14, 2026 | $49.40 |
| Oct. 13, 2026 | $49.65 |
| Oct. 12, 2026 | $47.83 |
| Oct. 9, 2026 | $47.76 |
| Oct. 8, 2026 | $46.30 |
| Oct. 7, 2026 | $45.21 |
| Oct. 6, 2026 | $45.47 |
| Oct. 5, 2026 | $45.67 |
| Oct. 2, 2026 | $44.25 |
| Oct. 1, 2026 | $44.11 |
| Sept. 30, 2026 | $43.12 |
| Sept. 29, 2026 | $43.49 |
| Sept. 28, 2026 | $43.34 |
| Sept. 25, 2026 | $43.19 |
| Sept. 24, 2026 | $43.26 |
| Sept. 23, 2026 | $42.96 |
| Sept. 22, 2026 | $44.41 |
| Sept. 21, 2026 | $45.56 |
| Sept. 18, 2026 | $45.37 |
| Sept. 17, 2026 | $45.43 |
| Sept. 16, 2026 | $46.85 |
| Sept. 15, 2026 | $46.81 |
| Sept. 14, 2026 | $49.48 |
| Sept. 11, 2026 | $48.73 |
| Sept. 10, 2026 | $47.24 |
| Sept. 9, 2026 | $46.64 |
| Sept. 8, 2026 | $48.00 |
| Sept. 4, 2026 | $51.07 |
| Sept. 3, 2026 | $51.72 |
| Sept. 2, 2026 | $51.53 |
| Sept. 1, 2026 | $50.05 |
| Aug. 31, 2026 | $50.52 |
| Aug. 28, 2026 | $50.54 |
| Aug. 27, 2026 | $50.48 |
| Aug. 26, 2026 | $50.77 |
| Aug. 25, 2026 | $51.51 |
| Aug. 24, 2026 | $51.78 |
| Aug. 21, 2026 | $49.83 |
| Aug. 20, 2026 | $51.07 |
| Aug. 19, 2026 | $50.67 |
| Aug. 18, 2026 | $48.93 |
| Aug. 17, 2026 | $48.86 |
| Aug. 14, 2026 | $48.88 |
| Aug. 13, 2026 | $50.08 |
| Aug. 12, 2026 | $48.45 |
| Aug. 11, 2026 | $49.39 |
| Aug. 10, 2026 | $50.56 |
| Aug. 7, 2026 | $50.17 |
| Aug. 6, 2026 | $45.03 |
| Aug. 5, 2026 | $45.35 |
| Aug. 4, 2026 | $45.65 |
| Aug. 3, 2026 | $45.39 |
| July 31, 2026 | $44.60 |
| July 30, 2026 | $44.75 |
| July 29, 2026 | $45.64 |
| July 28, 2026 | $45.62 |
| July 27, 2026 | $44.06 |
| July 24, 2026 | $42.21 |
| July 23, 2026 | $42.53 |
| July 22, 2026 | $44.73 |
| July 21, 2026 | $45.45 |
| July 20, 2026 | $46.75 |
| July 17, 2026 | $45.82 |
| July 16, 2026 | $46.23 |
| July 15, 2026 | $47.61 |
| July 14, 2026 | $47.71 |
| July 13, 2026 | $48.28 |
| July 10, 2026 | $48.39 |
| July 9, 2026 | $48.28 |
| July 8, 2026 | $47.73 |
| July 7, 2026 | $48.08 |
| July 6, 2026 | $47.35 |
| July 2, 2026 | $45.78 |
| July 1, 2026 | $44.83 |
| June 30, 2026 | $47.35 |
| June 29, 2026 | $47.23 |
| June 26, 2026 | $47.46 |
| June 25, 2026 | $46.80 |
| June 24, 2026 | $46.60 |
| June 23, 2026 | $46.09 |
| June 22, 2026 | $44.27 |
| June 18, 2026 | $44.55 |
| June 17, 2026 | $42.82 |
| June 16, 2026 | $44.21 |
| June 15, 2026 | $42.18 |
| June 12, 2026 | $41.25 |
| June 11, 2026 | $41.90 |
| June 10, 2026 | $41.21 |
| June 9, 2026 | $42.24 |
| June 8, 2026 | $42.43 |
| June 5, 2026 | $41.26 |
| June 4, 2026 | $41.48 |
| June 3, 2026 | $39.98 |
| June 2, 2026 | $40.74 |
| June 1, 2026 | $42.20 |
| May 29, 2026 | $39.80 |
| May 28, 2026 | $39.94 |
| May 27, 2026 | $40.44 |
| May 26, 2026 | $40.53 |
| May 22, 2026 | $41.22 |
| May 21, 2026 | $40.09 |
| May 20, 2026 | $41.30 |
| May 19, 2026 | $40.98 |
| May 18, 2026 | $40.99 |
| May 15, 2026 | $39.71 |
| May 14, 2026 | $38.47 |
| May 13, 2026 | $39.95 |
| May 12, 2026 | $39.06 |
| May 11, 2026 | $40.41 |
| May 8, 2026 | $40.35 |
| May 7, 2026 | $37.99 |
| May 6, 2026 | $40.16 |
| May 5, 2026 | $43.74 |
| May 4, 2026 | $43.29 |
| May 1, 2026 | $42.19 |
| April 30, 2026 | $42.35 |
| April 29, 2026 | $42.32 |
| April 28, 2026 | $42.23 |
| April 27, 2026 | $43.09 |
| April 24, 2026 | $42.17 |
| April 23, 2026 | $42.67 |
| April 22, 2026 | $43.54 |
| April 21, 2026 | $42.85 |
| April 20, 2026 | $44.01 |
| April 17, 2026 | $41.39 |
| April 16, 2026 | $41.74 |
| April 15, 2026 | $41.29 |
| April 14, 2026 | $39.53 |
| April 13, 2026 | $39.98 |
| April 10, 2026 | $39.25 |
| April 9, 2026 | $40.34 |
| April 8, 2026 | $39.60 |
| April 7, 2026 | $41.12 |
| April 6, 2026 | $41.02 |
| April 2, 2026 | $38.77 |
| April 1, 2026 | $38.64 |
| March 31, 2026 | $37.46 |
| March 30, 2026 | $37.19 |
| March 27, 2026 | $35.72 |
| March 26, 2026 | $36.29 |
| March 25, 2026 | $36.37 |
| March 24, 2026 | $36.30 |
| March 23, 2026 | $38.12 |
| March 20, 2026 | $36.93 |
| March 19, 2026 | $36.49 |
| March 18, 2026 | $37.79 |
| March 17, 2026 | $38.17 |
| March 16, 2026 | $38.76 |
| March 13, 2026 | $38.23 |
| March 12, 2026 | $37.71 |
| March 11, 2026 | $36.88 |
| March 10, 2026 | $37.98 |
| March 9, 2026 | $38.85 |
| March 6, 2026 | $38.09 |
| March 5, 2026 | $36.78 |
| March 4, 2026 | $36.60 |
| March 3, 2026 | $37.33 |
| March 2, 2026 | $37.84 |
| Feb. 27, 2026 | $37.51 |
| Feb. 26, 2026 | $38.44 |
| Feb. 25, 2026 | $36.55 |
| Feb. 24, 2026 | $36.29 |
| Feb. 23, 2026 | $36.16 |
| Feb. 20, 2026 | $36.25 |
| Feb. 19, 2026 | $35.57 |
| Feb. 18, 2026 | $36.31 |
| Feb. 17, 2026 | $36.72 |
| Feb. 13, 2026 | $36.30 |
| Feb. 12, 2026 | $33.24 |
| Feb. 11, 2026 | $32.93 |
| Feb. 10, 2026 | $34.62 |
| Feb. 9, 2026 | $35.15 |
| Feb. 6, 2026 | $34.64 |
| Feb. 5, 2026 | $34.35 |
| Feb. 4, 2026 | $36.54 |
| Feb. 3, 2026 | $36.08 |
| Feb. 2, 2026 | $37.81 |
| Jan. 30, 2026 | $37.16 |
| Jan. 29, 2026 | $37.08 |
| Jan. 28, 2026 | $37.82 |
| Jan. 27, 2026 | $37.96 |
| Jan. 26, 2026 | $40.35 |
| Jan. 23, 2026 | $39.90 |
| Jan. 22, 2026 | $38.41 |
| Jan. 21, 2026 | $39.00 |
| Jan. 20, 2026 | $38.55 |
| Jan. 16, 2026 | $39.41 |
| Jan. 15, 2026 | $39.81 |
| Jan. 14, 2026 | $40.86 |
| Jan. 13, 2026 | $41.28 |
| Jan. 12, 2026 | $41.91 |
| Jan. 9, 2026 | $41.17 |
| Jan. 8, 2026 | $43.03 |
| Jan. 7, 2026 | $44.67 |
| Jan. 6, 2026 | $44.42 |
| Jan. 5, 2026 | $43.96 |
| Jan. 2, 2026 | $43.91 |
| Dec. 31, 2025 | $44.98 |
| Dec. 30, 2025 | $44.96 |
| Dec. 29, 2025 | $45.37 |
| Dec. 26, 2025 | $45.85 |
| Dec. 24, 2025 | $45.65 |
| Dec. 23, 2025 | $45.03 |
| Dec. 22, 2025 | $45.02 |
| Dec. 19, 2025 | $45.94 |
| Dec. 18, 2025 | $44.95 |
| Dec. 17, 2025 | $45.65 |
| Dec. 16, 2025 | $45.57 |
| Dec. 15, 2025 | $45.40 |
| Dec. 12, 2025 | $44.96 |
| Dec. 11, 2025 | $44.65 |
| Dec. 10, 2025 | $43.49 |
| Dec. 9, 2025 | $46.24 |
| Dec. 8, 2025 | $44.50 |
| Dec. 5, 2025 | $44.18 |
| Dec. 4, 2025 | $43.13 |
| Dec. 3, 2025 | $42.62 |
| Dec. 2, 2025 | $41.53 |
| Dec. 1, 2025 | $42.79 |
| Nov. 28, 2025 | $42.01 |
| Nov. 26, 2025 | $42.20 |
| Nov. 25, 2025 | $42.19 |
| Nov. 24, 2025 | $40.44 |
| Nov. 21, 2025 | $40.19 |
| Nov. 20, 2025 | $40.14 |
| Nov. 19, 2025 | $41.43 |
| Nov. 18, 2025 | $41.23 |
| Nov. 17, 2025 | $40.51 |
| Nov. 14, 2025 | $41.05 |
| Nov. 13, 2025 | $40.33 |
| Nov. 12, 2025 | $39.41 |
| Nov. 11, 2025 | $39.20 |
| Nov. 10, 2025 | $37.33 |
| Nov. 7, 2025 | $36.75 |
| Nov. 6, 2025 | $34.98 |
| Nov. 5, 2025 | $36.39 |
| Nov. 4, 2025 | $36.47 |
| Nov. 3, 2025 | $37.44 |
| Oct. 31, 2025 | $36.86 |
| Oct. 30, 2025 | $36.65 |
| Oct. 29, 2025 | $37.79 |
| Oct. 28, 2025 | $37.82 |
| Oct. 27, 2025 | $38.35 |
Key figures
- 52-week range
- $32.93–$60.88Low Feb. 11, 2026; high Oct. 26, 2026
- Average daily volume
- 4.5MPast 3 months
- Market value
- $14.45B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +40.96%
- 3 months
- +44.23%
- Year to date
- +35.35%
- 1 year
- +55.50%
$1,000 a year ago
$1,000 put into CART at the close on Oct. 24, 2025 would be worth $1,555.
Price only, dividends not included.
What Wall Street says about CART
In the past 90 days, Wall Street firms published 14 rating or price-target actions on CART: 1 new rating and 13 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citizens | Raises target | Market outperform | $60 to $65 | |
| Wells Fargo | Raises target | Equal-weight | $54 to $56 | |
| Argus Research | Raises target | Buy | $50 to $58 | |
| Rosenblatt | Initiates coverage | Neutral | $55 | |
| Citigroup | Raises target | Buy | $50 to $58 | |
| Barclays | Raises target | Overweight | $69 to $77 | |
| Benchmark | Raises target | Buy | $55 to $63 | |
| Cantor Fitzgerald | Raises target | Overweight | $56 to $63 | |
| Guggenheim | Raises target | Neutral | $44 to $46 | |
| JP Morgan | Raises target | Overweight | $55 to $62 | |
| Needham | Raises target | Buy | $55 to $63 | |
| Oppenheimer | Raises target | Outperform | $60 to $65 | |
| Wells Fargo | Raises target | Equal-weight | $47 to $54 | |
| Guggenheim | Raises target | Neutral | $40 to $44 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Maplebear Inc. Common Stock
Maplebear (Instacart) is a grocery-focused delivery marketplace that connects national and regional grocers with consumers and couriers, and consumers with their favorite stores. Its app provides on-demand convenience for consumers, lets couriers earn income, and helps grocers scale through digital channels. The marketplace gathers valuable consumer behavior data, attracting consumer-packaged-goods advertisers that seek to reach consumers at the point of purchase. With approximately 600,000 shoppers and 2,200 retail partners, Instacart delivers to about 98% of households in the United States and Canada.
- Headquarters
- San Francisco, Calif.
- Employees
- 3,600
- Listed
- Sept. 19, 2023
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about CART is on the site yet.