Nasdaq · Common stock
Pathward Financial (CASH)
$78.36 +$0.86 (+1.11%)
- Day’s range
- $77.74–$78.75
- Volume
- 196,493
CASH price history
CASH closed at $78.36 on Oct. 26, 2026. Over the past year, its daily close ranged from $66.47 on Nov. 17, 2025 to $99.93 on April 20, 2026.
Data table: CASH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $78.36 |
| Oct. 23, 2026 | $77.50 |
| Oct. 22, 2026 | $76.75 |
| Oct. 21, 2026 | $74.20 |
| Oct. 20, 2026 | $73.93 |
| Oct. 19, 2026 | $72.24 |
| Oct. 16, 2026 | $72.93 |
| Oct. 15, 2026 | $72.12 |
| Oct. 14, 2026 | $70.72 |
| Oct. 13, 2026 | $71.85 |
| Oct. 12, 2026 | $72.28 |
| Oct. 9, 2026 | $71.87 |
| Oct. 8, 2026 | $72.09 |
| Oct. 7, 2026 | $71.14 |
| Oct. 6, 2026 | $73.06 |
| Oct. 5, 2026 | $73.42 |
| Oct. 2, 2026 | $73.96 |
| Oct. 1, 2026 | $73.72 |
| Sept. 30, 2026 | $71.14 |
| Sept. 29, 2026 | $71.57 |
| Sept. 28, 2026 | $72.29 |
| Sept. 25, 2026 | $73.80 |
| Sept. 24, 2026 | $73.50 |
| Sept. 23, 2026 | $73.27 |
| Sept. 22, 2026 | $74.56 |
| Sept. 21, 2026 | $75.90 |
| Sept. 18, 2026 | $76.17 |
| Sept. 17, 2026 | $77.48 |
| Sept. 16, 2026 | $78.45 |
| Sept. 15, 2026 | $79.42 |
| Sept. 14, 2026 | $78.78 |
| Sept. 11, 2026 | $78.62 |
| Sept. 10, 2026 | $79.18 |
| Sept. 9, 2026 | $79.10 |
| Sept. 8, 2026 | $81.06 |
| Sept. 4, 2026 | $83.19 |
| Sept. 3, 2026 | $82.77 |
| Sept. 2, 2026 | $81.84 |
| Sept. 1, 2026 | $80.34 |
| Aug. 31, 2026 | $81.46 |
| Aug. 28, 2026 | $81.50 |
| Aug. 27, 2026 | $81.55 |
| Aug. 26, 2026 | $81.99 |
| Aug. 25, 2026 | $83.59 |
| Aug. 24, 2026 | $82.99 |
| Aug. 21, 2026 | $83.68 |
| Aug. 20, 2026 | $83.97 |
| Aug. 19, 2026 | $83.71 |
| Aug. 18, 2026 | $84.64 |
| Aug. 17, 2026 | $85.39 |
| Aug. 14, 2026 | $86.67 |
| Aug. 13, 2026 | $86.13 |
| Aug. 12, 2026 | $85.85 |
| Aug. 11, 2026 | $87.48 |
| Aug. 10, 2026 | $87.04 |
| Aug. 7, 2026 | $86.85 |
| Aug. 6, 2026 | $88.63 |
| Aug. 5, 2026 | $89.49 |
| Aug. 4, 2026 | $89.50 |
| Aug. 3, 2026 | $90.75 |
| July 31, 2026 | $88.24 |
| July 30, 2026 | $87.70 |
| July 29, 2026 | $88.87 |
| July 28, 2026 | $88.64 |
| July 27, 2026 | $86.15 |
| July 24, 2026 | $85.90 |
| July 23, 2026 | $83.12 |
| July 22, 2026 | $88.67 |
| July 21, 2026 | $88.60 |
| July 20, 2026 | $89.34 |
| July 17, 2026 | $89.76 |
| July 16, 2026 | $92.88 |
| July 15, 2026 | $90.87 |
| July 14, 2026 | $90.97 |
| July 13, 2026 | $90.78 |
| July 10, 2026 | $90.23 |
| July 9, 2026 | $89.72 |
| July 8, 2026 | $88.29 |
| July 7, 2026 | $90.44 |
| July 6, 2026 | $90.00 |
| July 2, 2026 | $88.72 |
| July 1, 2026 | $89.69 |
| June 30, 2026 | $87.06 |
| June 29, 2026 | $86.42 |
| June 26, 2026 | $87.16 |
| June 25, 2026 | $86.82 |
| June 24, 2026 | $86.45 |
| June 23, 2026 | $84.99 |
| June 22, 2026 | $82.52 |
| June 18, 2026 | $82.05 |
| June 17, 2026 | $81.00 |
| June 16, 2026 | $83.30 |
| June 15, 2026 | $82.03 |
| June 12, 2026 | $84.17 |
| June 11, 2026 | $82.91 |
| June 10, 2026 | $81.55 |
| June 9, 2026 | $81.18 |
| June 8, 2026 | $80.39 |
| June 5, 2026 | $79.89 |
| June 4, 2026 | $79.05 |
| June 3, 2026 | $77.74 |
| June 2, 2026 | $81.41 |
| June 1, 2026 | $80.91 |
| May 29, 2026 | $82.24 |
| May 28, 2026 | $82.38 |
| May 27, 2026 | $83.03 |
| May 26, 2026 | $83.89 |
| May 22, 2026 | $82.74 |
| May 21, 2026 | $82.65 |
| May 20, 2026 | $82.58 |
| May 19, 2026 | $80.45 |
| May 18, 2026 | $80.57 |
| May 15, 2026 | $79.90 |
| May 14, 2026 | $81.23 |
| May 13, 2026 | $79.93 |
| May 12, 2026 | $82.59 |
| May 11, 2026 | $83.79 |
| May 8, 2026 | $86.32 |
| May 7, 2026 | $87.55 |
| May 6, 2026 | $87.33 |
| May 5, 2026 | $85.84 |
| May 4, 2026 | $85.72 |
| May 1, 2026 | $86.50 |
| April 30, 2026 | $86.84 |
| April 29, 2026 | $86.42 |
| April 28, 2026 | $89.07 |
| April 27, 2026 | $88.40 |
| April 24, 2026 | $88.04 |
| April 23, 2026 | $87.66 |
| April 22, 2026 | $98.51 |
| April 21, 2026 | $97.79 |
| April 20, 2026 | $99.93 |
| April 17, 2026 | $99.35 |
| April 16, 2026 | $96.95 |
| April 15, 2026 | $96.43 |
| April 14, 2026 | $96.89 |
| April 13, 2026 | $95.23 |
| April 10, 2026 | $94.91 |
| April 9, 2026 | $94.95 |
| April 8, 2026 | $94.93 |
| April 7, 2026 | $92.61 |
| April 6, 2026 | $92.06 |
| April 2, 2026 | $90.00 |
| April 1, 2026 | $90.02 |
| March 31, 2026 | $89.23 |
| March 30, 2026 | $87.86 |
| March 27, 2026 | $87.97 |
| March 26, 2026 | $88.82 |
| March 25, 2026 | $88.64 |
| March 24, 2026 | $90.80 |
| March 23, 2026 | $91.26 |
| March 20, 2026 | $89.32 |
| March 19, 2026 | $91.36 |
| March 18, 2026 | $90.34 |
| March 17, 2026 | $90.85 |
| March 16, 2026 | $90.06 |
| March 13, 2026 | $91.17 |
| March 12, 2026 | $89.81 |
| March 11, 2026 | $89.06 |
| March 10, 2026 | $89.62 |
| March 9, 2026 | $90.07 |
| March 6, 2026 | $89.91 |
| March 5, 2026 | $91.03 |
| March 4, 2026 | $91.45 |
| March 3, 2026 | $91.49 |
| March 2, 2026 | $91.91 |
| Feb. 27, 2026 | $90.79 |
| Feb. 26, 2026 | $94.88 |
| Feb. 25, 2026 | $94.27 |
| Feb. 24, 2026 | $92.85 |
| Feb. 23, 2026 | $92.80 |
| Feb. 20, 2026 | $95.71 |
| Feb. 19, 2026 | $94.52 |
| Feb. 18, 2026 | $93.15 |
| Feb. 17, 2026 | $93.37 |
| Feb. 13, 2026 | $92.45 |
| Feb. 12, 2026 | $88.31 |
| Feb. 11, 2026 | $89.59 |
| Feb. 10, 2026 | $92.36 |
| Feb. 9, 2026 | $93.93 |
| Feb. 6, 2026 | $93.72 |
| Feb. 5, 2026 | $92.37 |
| Feb. 4, 2026 | $91.57 |
| Feb. 3, 2026 | $91.14 |
| Feb. 2, 2026 | $91.08 |
| Jan. 30, 2026 | $90.29 |
| Jan. 29, 2026 | $89.37 |
| Jan. 28, 2026 | $85.71 |
| Jan. 27, 2026 | $86.30 |
| Jan. 26, 2026 | $85.43 |
| Jan. 23, 2026 | $85.72 |
| Jan. 22, 2026 | $79.90 |
| Jan. 21, 2026 | $77.25 |
| Jan. 20, 2026 | $74.18 |
| Jan. 16, 2026 | $75.24 |
| Jan. 15, 2026 | $76.56 |
| Jan. 14, 2026 | $74.77 |
| Jan. 13, 2026 | $73.65 |
| Jan. 12, 2026 | $73.55 |
| Jan. 9, 2026 | $74.19 |
| Jan. 8, 2026 | $74.93 |
| Jan. 7, 2026 | $73.09 |
| Jan. 6, 2026 | $74.53 |
| Jan. 5, 2026 | $73.91 |
| Jan. 2, 2026 | $71.87 |
| Dec. 31, 2025 | $71.00 |
| Dec. 30, 2025 | $72.02 |
| Dec. 29, 2025 | $73.03 |
| Dec. 26, 2025 | $73.44 |
| Dec. 24, 2025 | $74.30 |
| Dec. 23, 2025 | $73.84 |
| Dec. 22, 2025 | $74.73 |
| Dec. 19, 2025 | $75.41 |
| Dec. 18, 2025 | $74.02 |
| Dec. 17, 2025 | $73.22 |
| Dec. 16, 2025 | $74.23 |
| Dec. 15, 2025 | $73.63 |
| Dec. 12, 2025 | $74.43 |
| Dec. 11, 2025 | $74.63 |
| Dec. 10, 2025 | $75.25 |
| Dec. 9, 2025 | $73.14 |
| Dec. 8, 2025 | $73.06 |
| Dec. 5, 2025 | $74.36 |
| Dec. 4, 2025 | $74.06 |
| Dec. 3, 2025 | $74.11 |
| Dec. 2, 2025 | $72.23 |
| Dec. 1, 2025 | $72.70 |
| Nov. 28, 2025 | $71.90 |
| Nov. 26, 2025 | $71.48 |
| Nov. 25, 2025 | $71.48 |
| Nov. 24, 2025 | $69.83 |
| Nov. 21, 2025 | $70.20 |
| Nov. 20, 2025 | $67.63 |
| Nov. 19, 2025 | $67.45 |
| Nov. 18, 2025 | $66.88 |
| Nov. 17, 2025 | $66.47 |
| Nov. 14, 2025 | $68.86 |
| Nov. 13, 2025 | $68.76 |
| Nov. 12, 2025 | $69.48 |
| Nov. 11, 2025 | $69.02 |
| Nov. 10, 2025 | $69.26 |
| Nov. 7, 2025 | $68.68 |
| Nov. 6, 2025 | $67.59 |
| Nov. 5, 2025 | $67.54 |
| Nov. 4, 2025 | $67.02 |
| Nov. 3, 2025 | $67.49 |
| Oct. 31, 2025 | $68.06 |
| Oct. 30, 2025 | $68.57 |
| Oct. 29, 2025 | $68.06 |
| Oct. 28, 2025 | $69.19 |
| Oct. 27, 2025 | $70.17 |
Key figures
- 52-week range
- $66.47–$99.93Low Nov. 17, 2025; high April 20, 2026
- Average daily volume
- 218,755Past 3 months
- Market value
- $1.63B
- Dividend yield
- 0.26%Past 12 months of regular dividends
- From 52-week high
- −21.59%
Price change
- 1 month
- +6.18%
- 3 months
- −8.78%
- Year to date
- +10.37%
- 1 year
- +9.58%
$1,000 a year ago
$1,000 put into CASH at the close on Oct. 24, 2025 would be worth $1,096.
Price only, dividends not included.
What Wall Street says about CASH
No Wall Street firm has published a rating or price-target change on CASH in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $0.05 |
| Regular, paid July 1 | $0.05 |
| Regular, paid April 1 | $0.05 |
| Regular, paid Jan. 2 | $0.05 |
About Pathward Financial, Inc. Common Stock
Pathward Financial Inc is a unitary savings and loan holding company. It's a wholly owned full-service banking subsidiary of Meta Financial, is both a community-oriented financial institution offering a variety of financial services to meet the needs of the communities it serves, and a payments company providing services on a nationwide basis. It operates through three reportable segments: Consumer: The Consumer segment includes the Partner Solutions business line, which collaborates with partners to navigate payment and lending needs; Commercial: The Commercial segment includes the Company's Commercial Finance business line, which helps businesses access funds needed to launch, operate, and grow; and Corporate Services. The majority of the revenue is generated from Consumer segment.
- Headquarters
- Sioux Falls, S.D.
- Employees
- 1,182
- Listed
- Sept. 20, 1993
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about CASH is on the site yet.