Nasdaq · Common stock
Cerebras Systems (CBRS)
$108.37 −$2.45 (−2.21%)
- Day’s range
- $106.27–$111.33
- Volume
- 7.9M
CBRS price history
CBRS closed at $108.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $108.37 on Oct. 26, 2026 to $311.07 on May 14, 2026.
Data table: CBRS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $108.37 |
| Oct. 23, 2026 | $110.82 |
| Oct. 22, 2026 | $108.94 |
| Oct. 21, 2026 | $117.98 |
| Oct. 20, 2026 | $118.24 |
| Oct. 19, 2026 | $120.66 |
| Oct. 16, 2026 | $127.21 |
| Oct. 15, 2026 | $142.17 |
| Oct. 14, 2026 | $141.48 |
| Oct. 13, 2026 | $149.09 |
| Oct. 12, 2026 | $146.62 |
| Oct. 9, 2026 | $164.17 |
| Oct. 8, 2026 | $167.92 |
| Oct. 7, 2026 | $175.05 |
| Oct. 6, 2026 | $177.10 |
| Oct. 5, 2026 | $181.55 |
| Oct. 2, 2026 | $166.43 |
| Oct. 1, 2026 | $169.52 |
| Sept. 30, 2026 | $177.65 |
| Sept. 29, 2026 | $194.95 |
| Sept. 28, 2026 | $196.74 |
| Sept. 25, 2026 | $206.75 |
| Sept. 24, 2026 | $206.41 |
| Sept. 23, 2026 | $205.24 |
| Sept. 22, 2026 | $212.41 |
| Sept. 21, 2026 | $208.49 |
| Sept. 18, 2026 | $198.37 |
| Sept. 17, 2026 | $194.14 |
| Sept. 16, 2026 | $190.47 |
| Sept. 15, 2026 | $184.03 |
| Sept. 14, 2026 | $181.21 |
| Sept. 11, 2026 | $191.93 |
| Sept. 10, 2026 | $191.34 |
| Sept. 9, 2026 | $196.20 |
| Sept. 8, 2026 | $199.77 |
| Sept. 4, 2026 | $210.05 |
| Sept. 3, 2026 | $190.44 |
| Sept. 2, 2026 | $184.52 |
| Sept. 1, 2026 | $172.62 |
| Aug. 31, 2026 | $184.24 |
| Aug. 28, 2026 | $179.08 |
| Aug. 27, 2026 | $186.67 |
| Aug. 26, 2026 | $182.15 |
| Aug. 25, 2026 | $183.92 |
| Aug. 24, 2026 | $185.43 |
| Aug. 21, 2026 | $196.13 |
| Aug. 20, 2026 | $209.85 |
| Aug. 19, 2026 | $215.69 |
| Aug. 18, 2026 | $220.01 |
| Aug. 17, 2026 | $251.98 |
| Aug. 14, 2026 | $218.98 |
| Aug. 13, 2026 | $231.01 |
| Aug. 12, 2026 | $262.06 |
| Aug. 11, 2026 | $234.76 |
| Aug. 10, 2026 | $230.01 |
| Aug. 7, 2026 | $226.73 |
| Aug. 6, 2026 | $211.30 |
| Aug. 5, 2026 | $214.30 |
| Aug. 4, 2026 | $227.15 |
| Aug. 3, 2026 | $219.97 |
| July 31, 2026 | $198.71 |
| July 30, 2026 | $203.07 |
| July 29, 2026 | $169.39 |
| July 28, 2026 | $192.72 |
| July 27, 2026 | $188.61 |
| July 24, 2026 | $199.12 |
| July 23, 2026 | $220.00 |
| July 22, 2026 | $209.80 |
| July 21, 2026 | $208.57 |
| July 20, 2026 | $176.88 |
| July 17, 2026 | $172.86 |
| July 16, 2026 | $180.46 |
| July 15, 2026 | $184.01 |
| July 14, 2026 | $203.81 |
| July 13, 2026 | $204.62 |
| July 10, 2026 | $215.08 |
| July 9, 2026 | $198.53 |
| July 8, 2026 | $181.72 |
| July 7, 2026 | $176.61 |
| July 6, 2026 | $192.01 |
| July 2, 2026 | $204.86 |
| July 1, 2026 | $221.27 |
| June 30, 2026 | $221.00 |
| June 29, 2026 | $216.16 |
| June 26, 2026 | $181.59 |
| June 25, 2026 | $168.52 |
| June 24, 2026 | $182.26 |
| June 23, 2026 | $226.72 |
| June 22, 2026 | $224.43 |
| June 18, 2026 | $234.71 |
| June 17, 2026 | $213.67 |
| June 16, 2026 | $212.25 |
| June 15, 2026 | $218.03 |
| June 12, 2026 | $214.00 |
| June 11, 2026 | $226.55 |
| June 10, 2026 | $237.33 |
| June 9, 2026 | $226.82 |
| June 8, 2026 | $237.83 |
| June 5, 2026 | $201.01 |
| June 4, 2026 | $215.40 |
| June 3, 2026 | $214.94 |
| June 2, 2026 | $236.52 |
| June 1, 2026 | $213.28 |
| May 29, 2026 | $236.99 |
| May 28, 2026 | $242.59 |
| May 27, 2026 | $266.90 |
| May 26, 2026 | $241.71 |
| May 22, 2026 | $256.78 |
| May 21, 2026 | $281.86 |
| May 20, 2026 | $290.69 |
| May 19, 2026 | $303.63 |
| May 18, 2026 | $296.65 |
| May 15, 2026 | $279.72 |
| May 14, 2026 | $311.07 |
Key figures
- Average daily volume
- 7.9MPast 3 months
- Market value
- $25.74B
- Dividend yield
- —
Price change
- 1 month
- −47.58%
- 3 months
- −45.58%
What Wall Street says about CBRS
In the past 90 days, Wall Street firms published 12 rating or price-target actions on CBRS: 1 upgrade, 5 reiterated ratings, 3 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Buy | $275 to $175 | |
| Freedom Capital Markets | Upgrade | Hold to Buy | $209 | |
| Freedom Capital Markets | Maintains | Hold | $209 | |
| Needham | Reiterates | Buy | $300 | |
| Rosenblatt | Maintains | Buy | $300 | |
| Citigroup | Cuts target | Buy | $340 to $320 | |
| Mizuho | Cuts target | Outperform | $310 to $300 | |
| Morgan Stanley | Raises target | Overweight | $273 to $279 | |
| Needham | Reiterates | Buy | $300 | |
| Rosenblatt | Maintains | Buy | $300 | |
| UBS | Raises target | Buy | $320 to $330 | |
| Wedbush | Raises target | Outperform | $280 to $290 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Cerebras Systems Inc. Class A Common Stock
Cerebras Systems Inc is an AI company. It designs the world's fastest AI infrastructure for training and inference. The company builds the world's largest semiconductor as well as the AI systems to power, cool, and feed the processors data. It develops software to link these systems together into industry-leading supercomputers that are simple to use even for the most complicated AI work, using familiar ML frameworks like PyTorch. Customers use its supercomputers to train industry-leading models. The company uses these supercomputers to run inference at speeds unobtainable from alternative commercial technologies. It delivers these AI capabilities to its customers on-premise and via the cloud. The company generates the majority of its revenue from the USA.
- Headquarters
- Sunnyvale, Calif.
- Listed
- May 14, 2026
- Sector
- Technology
- Industry
- Semiconductors & related devices
In WallStreetDigest editions
No WallStreetDigest article about CBRS is on the site yet.