NYSE · Common stock
Cullen/Frost Bankers (CFR)
$158.58 +$1.53 (+0.97%)
- Day’s range
- $157.71–$159.56
- Volume
- 582,729
CFR price history
CFR closed at $158.58 on Oct. 26, 2026. Over the past year, its daily close ranged from $119.85 on Nov. 20, 2025 to $170.08 on Aug. 14, 2026.
Data table: CFR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $158.58 |
| Oct. 23, 2026 | $157.05 |
| Oct. 22, 2026 | $157.68 |
| Oct. 21, 2026 | $155.61 |
| Oct. 20, 2026 | $156.02 |
| Oct. 19, 2026 | $153.21 |
| Oct. 16, 2026 | $155.05 |
| Oct. 15, 2026 | $154.11 |
| Oct. 14, 2026 | $151.57 |
| Oct. 13, 2026 | $151.56 |
| Oct. 12, 2026 | $151.77 |
| Oct. 9, 2026 | $150.24 |
| Oct. 8, 2026 | $152.36 |
| Oct. 7, 2026 | $150.37 |
| Oct. 6, 2026 | $152.96 |
| Oct. 5, 2026 | $153.83 |
| Oct. 2, 2026 | $155.04 |
| Oct. 1, 2026 | $153.48 |
| Sept. 30, 2026 | $152.67 |
| Sept. 29, 2026 | $154.21 |
| Sept. 28, 2026 | $156.42 |
| Sept. 25, 2026 | $157.42 |
| Sept. 24, 2026 | $156.21 |
| Sept. 23, 2026 | $154.26 |
| Sept. 22, 2026 | $156.15 |
| Sept. 21, 2026 | $158.74 |
| Sept. 18, 2026 | $159.80 |
| Sept. 17, 2026 | $159.64 |
| Sept. 16, 2026 | $159.44 |
| Sept. 15, 2026 | $162.16 |
| Sept. 14, 2026 | $163.39 |
| Sept. 11, 2026 | $162.92 |
| Sept. 10, 2026 | $162.66 |
| Sept. 9, 2026 | $161.88 |
| Sept. 8, 2026 | $163.61 |
| Sept. 4, 2026 | $162.62 |
| Sept. 3, 2026 | $162.73 |
| Sept. 2, 2026 | $161.66 |
| Sept. 1, 2026 | $158.32 |
| Aug. 31, 2026 | $160.87 |
| Aug. 28, 2026 | $161.69 |
| Aug. 27, 2026 | $161.39 |
| Aug. 26, 2026 | $163.27 |
| Aug. 25, 2026 | $163.38 |
| Aug. 24, 2026 | $164.39 |
| Aug. 21, 2026 | $164.19 |
| Aug. 20, 2026 | $164.81 |
| Aug. 19, 2026 | $164.70 |
| Aug. 18, 2026 | $167.33 |
| Aug. 17, 2026 | $168.07 |
| Aug. 14, 2026 | $170.08 |
| Aug. 13, 2026 | $168.59 |
| Aug. 12, 2026 | $168.01 |
| Aug. 11, 2026 | $166.01 |
| Aug. 10, 2026 | $165.65 |
| Aug. 7, 2026 | $164.50 |
| Aug. 6, 2026 | $164.76 |
| Aug. 5, 2026 | $166.13 |
| Aug. 4, 2026 | $168.26 |
| Aug. 3, 2026 | $168.94 |
| July 31, 2026 | $166.34 |
| July 30, 2026 | $163.49 |
| July 29, 2026 | $166.93 |
| July 28, 2026 | $167.06 |
| July 27, 2026 | $163.88 |
| July 24, 2026 | $164.23 |
| July 23, 2026 | $161.46 |
| July 22, 2026 | $162.26 |
| July 21, 2026 | $162.43 |
| July 20, 2026 | $162.07 |
| July 17, 2026 | $161.65 |
| July 16, 2026 | $163.52 |
| July 15, 2026 | $158.57 |
| July 14, 2026 | $157.38 |
| July 13, 2026 | $157.90 |
| July 10, 2026 | $156.86 |
| July 9, 2026 | $155.15 |
| July 8, 2026 | $153.72 |
| July 7, 2026 | $157.29 |
| July 6, 2026 | $156.26 |
| July 2, 2026 | $154.86 |
| July 1, 2026 | $155.75 |
| June 30, 2026 | $154.52 |
| June 29, 2026 | $154.77 |
| June 26, 2026 | $155.31 |
| June 25, 2026 | $153.50 |
| June 24, 2026 | $150.90 |
| June 23, 2026 | $149.98 |
| June 22, 2026 | $149.39 |
| June 18, 2026 | $145.66 |
| June 17, 2026 | $145.55 |
| June 16, 2026 | $146.30 |
| June 15, 2026 | $145.04 |
| June 12, 2026 | $148.00 |
| June 11, 2026 | $146.11 |
| June 10, 2026 | $144.50 |
| June 9, 2026 | $143.69 |
| June 8, 2026 | $140.85 |
| June 5, 2026 | $140.16 |
| June 4, 2026 | $137.87 |
| June 3, 2026 | $134.28 |
| June 2, 2026 | $135.54 |
| June 1, 2026 | $132.79 |
| May 29, 2026 | $135.52 |
| May 28, 2026 | $136.26 |
| May 27, 2026 | $137.69 |
| May 26, 2026 | $139.54 |
| May 22, 2026 | $139.38 |
| May 21, 2026 | $139.01 |
| May 20, 2026 | $139.75 |
| May 19, 2026 | $138.23 |
| May 18, 2026 | $137.77 |
| May 15, 2026 | $134.70 |
| May 14, 2026 | $135.25 |
| May 13, 2026 | $134.65 |
| May 12, 2026 | $136.14 |
| May 11, 2026 | $135.65 |
| May 8, 2026 | $138.85 |
| May 7, 2026 | $138.56 |
| May 6, 2026 | $140.74 |
| May 5, 2026 | $140.49 |
| May 4, 2026 | $139.30 |
| May 1, 2026 | $140.36 |
| April 30, 2026 | $144.93 |
| April 29, 2026 | $142.80 |
| April 28, 2026 | $143.44 |
| April 27, 2026 | $143.56 |
| April 24, 2026 | $141.40 |
| April 23, 2026 | $144.89 |
| April 22, 2026 | $143.03 |
| April 21, 2026 | $142.77 |
| April 20, 2026 | $144.41 |
| April 17, 2026 | $143.33 |
| April 16, 2026 | $141.53 |
| April 15, 2026 | $142.01 |
| April 14, 2026 | $142.36 |
| April 13, 2026 | $143.09 |
| April 10, 2026 | $142.50 |
| April 9, 2026 | $144.96 |
| April 8, 2026 | $143.02 |
| April 7, 2026 | $140.24 |
| April 6, 2026 | $139.94 |
| April 2, 2026 | $138.57 |
| April 1, 2026 | $138.65 |
| March 31, 2026 | $137.08 |
| March 30, 2026 | $135.32 |
| March 27, 2026 | $133.70 |
| March 26, 2026 | $136.38 |
| March 25, 2026 | $135.33 |
| March 24, 2026 | $134.79 |
| March 23, 2026 | $133.60 |
| March 20, 2026 | $132.25 |
| March 19, 2026 | $130.98 |
| March 18, 2026 | $129.45 |
| March 17, 2026 | $130.36 |
| March 16, 2026 | $132.00 |
| March 13, 2026 | $132.13 |
| March 12, 2026 | $132.93 |
| March 11, 2026 | $133.40 |
| March 10, 2026 | $134.00 |
| March 9, 2026 | $134.46 |
| March 6, 2026 | $135.36 |
| March 5, 2026 | $137.53 |
| March 4, 2026 | $139.70 |
| March 3, 2026 | $140.47 |
| March 2, 2026 | $140.21 |
| Feb. 27, 2026 | $138.22 |
| Feb. 26, 2026 | $144.08 |
| Feb. 25, 2026 | $142.81 |
| Feb. 24, 2026 | $141.94 |
| Feb. 23, 2026 | $142.13 |
| Feb. 20, 2026 | $145.44 |
| Feb. 19, 2026 | $144.86 |
| Feb. 18, 2026 | $144.36 |
| Feb. 17, 2026 | $144.21 |
| Feb. 13, 2026 | $144.48 |
| Feb. 12, 2026 | $144.11 |
| Feb. 11, 2026 | $146.26 |
| Feb. 10, 2026 | $146.26 |
| Feb. 9, 2026 | $147.10 |
| Feb. 6, 2026 | $146.69 |
| Feb. 5, 2026 | $143.60 |
| Feb. 4, 2026 | $142.36 |
| Feb. 3, 2026 | $140.56 |
| Feb. 2, 2026 | $139.06 |
| Jan. 30, 2026 | $137.82 |
| Jan. 29, 2026 | $138.77 |
| Jan. 28, 2026 | $135.19 |
| Jan. 27, 2026 | $135.56 |
| Jan. 26, 2026 | $136.33 |
| Jan. 23, 2026 | $137.42 |
| Jan. 22, 2026 | $142.09 |
| Jan. 21, 2026 | $143.33 |
| Jan. 20, 2026 | $137.35 |
| Jan. 16, 2026 | $138.65 |
| Jan. 15, 2026 | $139.13 |
| Jan. 14, 2026 | $137.11 |
| Jan. 13, 2026 | $134.94 |
| Jan. 12, 2026 | $134.97 |
| Jan. 9, 2026 | $135.78 |
| Jan. 8, 2026 | $137.06 |
| Jan. 7, 2026 | $134.61 |
| Jan. 6, 2026 | $135.04 |
| Jan. 5, 2026 | $133.69 |
| Jan. 2, 2026 | $128.17 |
| Dec. 31, 2025 | $126.63 |
| Dec. 30, 2025 | $128.27 |
| Dec. 29, 2025 | $128.76 |
| Dec. 26, 2025 | $128.60 |
| Dec. 24, 2025 | $128.99 |
| Dec. 23, 2025 | $129.31 |
| Dec. 22, 2025 | $129.42 |
| Dec. 19, 2025 | $129.02 |
| Dec. 18, 2025 | $128.74 |
| Dec. 17, 2025 | $128.37 |
| Dec. 16, 2025 | $128.65 |
| Dec. 15, 2025 | $129.42 |
| Dec. 12, 2025 | $129.21 |
| Dec. 11, 2025 | $130.21 |
| Dec. 10, 2025 | $129.95 |
| Dec. 9, 2025 | $126.64 |
| Dec. 8, 2025 | $125.76 |
| Dec. 5, 2025 | $126.34 |
| Dec. 4, 2025 | $127.16 |
| Dec. 3, 2025 | $126.95 |
| Dec. 2, 2025 | $123.07 |
| Dec. 1, 2025 | $124.68 |
| Nov. 28, 2025 | $123.72 |
| Nov. 26, 2025 | $124.64 |
| Nov. 25, 2025 | $125.27 |
| Nov. 24, 2025 | $123.39 |
| Nov. 21, 2025 | $123.64 |
| Nov. 20, 2025 | $119.85 |
| Nov. 19, 2025 | $121.27 |
| Nov. 18, 2025 | $120.49 |
| Nov. 17, 2025 | $119.90 |
| Nov. 14, 2025 | $122.78 |
| Nov. 13, 2025 | $123.12 |
| Nov. 12, 2025 | $124.27 |
| Nov. 11, 2025 | $124.94 |
| Nov. 10, 2025 | $124.28 |
| Nov. 7, 2025 | $125.73 |
| Nov. 6, 2025 | $123.74 |
| Nov. 5, 2025 | $124.08 |
| Nov. 4, 2025 | $123.30 |
| Nov. 3, 2025 | $121.91 |
| Oct. 31, 2025 | $123.14 |
| Oct. 30, 2025 | $123.44 |
| Oct. 29, 2025 | $121.41 |
| Oct. 28, 2025 | $123.24 |
| Oct. 27, 2025 | $125.27 |
Key figures
- 52-week range
- $119.85–$170.08Low Nov. 20, 2025; high Aug. 14, 2026
- Average daily volume
- 500,399Past 3 months
- Market value
- $9.86B
- Dividend yield
- 2.56%Past 12 months of regular dividends
- From 52-week high
- −6.76%
Price change
- 1 month
- +0.74%
- 3 months
- −3.44%
- Year to date
- +25.23%
- 1 year
- +27.01%
$1,000 a year ago
$1,000 put into CFR at the close on Oct. 24, 2025 would be worth $1,270.
Price only, dividends not included.
What Wall Street says about CFR
In the past 90 days, Wall Street firms published 13 rating or price-target actions on CFR: 1 upgrade, 8 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Cuts target | Neutral | $175 to $167 | |
| RBC Capital | Cuts target | Sector perform | $176 to $175 | |
| Barclays | Raises target | Equal-weight | $160 to $175 | |
| TD Cowen | Cuts target | Buy | $185 to $178 | |
| Evercore ISI Group | Cuts target | In-line | $181 to $166 | |
| Morgan Stanley | Raises target | Overweight | $200 to $201 | |
| Morgan Stanley | Upgrade | Underweight to Overweight | $141 to $200 | |
| Cantor Fitzgerald | Raises target | Neutral | $158 to $175 | |
| Evercore ISI Group | Raises target | In-line | $166 to $181 | |
| TD Cowen | Raises target | Buy | $169 to $185 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $165 to $175 | |
| RBC Capital | Raises target | Sector perform | $168 to $176 | |
| Stephens & Co. | Raises target | Overweight | $169 to $183 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $1.03 |
| Regular, paid June 15 | $1.03 |
| Regular, paid March 13 | $1.00 |
| Regular, paid Dec. 15, 2025 | $1.00 |
About Cullen/Frost Bankers Inc.
Cullen/Frost is a regional US bank with around $54 billion in assets (as of June 2026), and it focuses exclusively on the Texas market. The bank has deep expertise in this market. It has implemented a relationship-based banking approach that has garnered a strong market share in San Antonio. Cullen/Frost is also expanding into Houston, Dallas, and Austin market regions through targeted branch openings rather than acquisitions. The bank's sweet spot is small to medium-sized Texas-based commercial clients.
- Headquarters
- San Antonio, Texas
- Employees
- 6,008
- Listed
- July 8, 1977
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about CFR is on the site yet.