Nasdaq · Common stock
Credo Technology Group Holding (CRDO)
$151.15 +$3.86 (+2.62%)
- Day’s range
- $145.10–$156.53
- Volume
- 7.2M
CRDO price history
CRDO closed at $151.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $87.81 on March 30, 2026 to $302.52 on June 22, 2026.
Data table: CRDO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $151.15 |
| Oct. 23, 2026 | $147.29 |
| Oct. 22, 2026 | $162.77 |
| Oct. 21, 2026 | $182.28 |
| Oct. 20, 2026 | $171.51 |
| Oct. 19, 2026 | $172.81 |
| Oct. 16, 2026 | $169.70 |
| Oct. 15, 2026 | $178.50 |
| Oct. 14, 2026 | $179.23 |
| Oct. 13, 2026 | $198.31 |
| Oct. 12, 2026 | $200.84 |
| Oct. 9, 2026 | $216.55 |
| Oct. 8, 2026 | $211.86 |
| Oct. 7, 2026 | $220.01 |
| Oct. 6, 2026 | $220.83 |
| Oct. 5, 2026 | $212.48 |
| Oct. 2, 2026 | $218.64 |
| Oct. 1, 2026 | $210.17 |
| Sept. 30, 2026 | $194.79 |
| Sept. 29, 2026 | $192.35 |
| Sept. 28, 2026 | $192.67 |
| Sept. 25, 2026 | $210.97 |
| Sept. 24, 2026 | $195.97 |
| Sept. 23, 2026 | $193.87 |
| Sept. 22, 2026 | $192.56 |
| Sept. 21, 2026 | $187.27 |
| Sept. 18, 2026 | $175.89 |
| Sept. 17, 2026 | $168.25 |
| Sept. 16, 2026 | $161.49 |
| Sept. 15, 2026 | $150.39 |
| Sept. 14, 2026 | $150.09 |
| Sept. 11, 2026 | $162.95 |
| Sept. 10, 2026 | $160.31 |
| Sept. 9, 2026 | $167.92 |
| Sept. 8, 2026 | $167.75 |
| Sept. 4, 2026 | $170.57 |
| Sept. 3, 2026 | $164.17 |
| Sept. 2, 2026 | $165.22 |
| Sept. 1, 2026 | $206.63 |
| Aug. 31, 2026 | $226.19 |
| Aug. 28, 2026 | $232.75 |
| Aug. 27, 2026 | $240.24 |
| Aug. 26, 2026 | $226.49 |
| Aug. 25, 2026 | $226.51 |
| Aug. 24, 2026 | $222.61 |
| Aug. 21, 2026 | $230.57 |
| Aug. 20, 2026 | $231.35 |
| Aug. 19, 2026 | $234.82 |
| Aug. 18, 2026 | $245.97 |
| Aug. 17, 2026 | $282.82 |
| Aug. 14, 2026 | $259.90 |
| Aug. 13, 2026 | $265.99 |
| Aug. 12, 2026 | $268.16 |
| Aug. 11, 2026 | $247.69 |
| Aug. 10, 2026 | $239.94 |
| Aug. 7, 2026 | $249.89 |
| Aug. 6, 2026 | $230.43 |
| Aug. 5, 2026 | $224.63 |
| Aug. 4, 2026 | $237.92 |
| Aug. 3, 2026 | $218.35 |
| July 31, 2026 | $206.99 |
| July 30, 2026 | $201.08 |
| July 29, 2026 | $177.45 |
| July 28, 2026 | $192.28 |
| July 27, 2026 | $208.14 |
| July 24, 2026 | $213.15 |
| July 23, 2026 | $236.50 |
| July 22, 2026 | $228.27 |
| July 21, 2026 | $223.87 |
| July 20, 2026 | $212.07 |
| July 17, 2026 | $202.68 |
| July 16, 2026 | $207.97 |
| July 15, 2026 | $226.74 |
| July 14, 2026 | $236.18 |
| July 13, 2026 | $236.88 |
| July 10, 2026 | $257.79 |
| July 9, 2026 | $265.65 |
| July 8, 2026 | $258.69 |
| July 7, 2026 | $246.40 |
| July 6, 2026 | $265.55 |
| July 2, 2026 | $241.91 |
| July 1, 2026 | $259.09 |
| June 30, 2026 | $271.95 |
| June 29, 2026 | $245.68 |
| June 26, 2026 | $238.00 |
| June 25, 2026 | $268.03 |
| June 24, 2026 | $268.99 |
| June 23, 2026 | $272.01 |
| June 22, 2026 | $302.52 |
| June 18, 2026 | $271.83 |
| June 17, 2026 | $249.33 |
| June 16, 2026 | $239.18 |
| June 15, 2026 | $259.41 |
| June 12, 2026 | $250.81 |
| June 11, 2026 | $264.76 |
| June 10, 2026 | $237.68 |
| June 9, 2026 | $234.32 |
| June 8, 2026 | $222.27 |
| June 5, 2026 | $206.89 |
| June 4, 2026 | $217.50 |
| June 3, 2026 | $214.60 |
| June 2, 2026 | $229.00 |
| June 1, 2026 | $226.10 |
| May 29, 2026 | $236.03 |
| May 28, 2026 | $222.35 |
| May 27, 2026 | $221.23 |
| May 26, 2026 | $221.64 |
| May 22, 2026 | $218.41 |
| May 21, 2026 | $193.39 |
| May 20, 2026 | $182.98 |
| May 19, 2026 | $168.99 |
| May 18, 2026 | $156.27 |
| May 15, 2026 | $172.17 |
| May 14, 2026 | $184.54 |
| May 13, 2026 | $189.36 |
| May 12, 2026 | $198.57 |
| May 11, 2026 | $210.22 |
| May 8, 2026 | $188.51 |
| May 7, 2026 | $188.29 |
| May 6, 2026 | $198.29 |
| May 5, 2026 | $193.57 |
| May 4, 2026 | $180.06 |
| May 1, 2026 | $184.38 |
| April 30, 2026 | $174.01 |
| April 29, 2026 | $175.77 |
| April 28, 2026 | $165.92 |
| April 27, 2026 | $180.50 |
| April 24, 2026 | $195.04 |
| April 23, 2026 | $185.54 |
| April 22, 2026 | $189.49 |
| April 21, 2026 | $183.32 |
| April 20, 2026 | $174.53 |
| April 17, 2026 | $160.69 |
| April 16, 2026 | $158.93 |
| April 15, 2026 | $168.35 |
| April 14, 2026 | $159.52 |
| April 13, 2026 | $134.36 |
| April 10, 2026 | $119.59 |
| April 9, 2026 | $107.93 |
| April 8, 2026 | $110.21 |
| April 7, 2026 | $106.79 |
| April 6, 2026 | $102.46 |
| April 2, 2026 | $101.45 |
| April 1, 2026 | $95.92 |
| March 31, 2026 | $93.87 |
| March 30, 2026 | $87.81 |
| March 27, 2026 | $95.24 |
| March 26, 2026 | $96.44 |
| March 25, 2026 | $103.91 |
| March 24, 2026 | $100.30 |
| March 23, 2026 | $105.10 |
| March 20, 2026 | $103.40 |
| March 19, 2026 | $107.09 |
| March 18, 2026 | $101.72 |
| March 17, 2026 | $104.06 |
| March 16, 2026 | $116.88 |
| March 13, 2026 | $117.69 |
| March 12, 2026 | $111.57 |
| March 11, 2026 | $115.91 |
| March 10, 2026 | $112.33 |
| March 9, 2026 | $115.98 |
| March 6, 2026 | $109.83 |
| March 5, 2026 | $114.74 |
| March 4, 2026 | $102.54 |
| March 3, 2026 | $97.30 |
| March 2, 2026 | $114.22 |
| Feb. 27, 2026 | $112.27 |
| Feb. 26, 2026 | $114.48 |
| Feb. 25, 2026 | $123.46 |
| Feb. 24, 2026 | $120.83 |
| Feb. 23, 2026 | $124.05 |
| Feb. 20, 2026 | $124.06 |
| Feb. 19, 2026 | $130.66 |
| Feb. 18, 2026 | $127.91 |
| Feb. 17, 2026 | $124.80 |
| Feb. 13, 2026 | $121.44 |
| Feb. 12, 2026 | $121.78 |
| Feb. 11, 2026 | $128.40 |
| Feb. 10, 2026 | $134.72 |
| Feb. 9, 2026 | $123.41 |
| Feb. 6, 2026 | $111.40 |
| Feb. 5, 2026 | $98.06 |
| Feb. 4, 2026 | $96.95 |
| Feb. 3, 2026 | $111.31 |
| Feb. 2, 2026 | $119.96 |
| Jan. 30, 2026 | $125.28 |
| Jan. 29, 2026 | $129.47 |
| Jan. 28, 2026 | $129.66 |
| Jan. 27, 2026 | $129.57 |
| Jan. 26, 2026 | $128.02 |
| Jan. 23, 2026 | $133.16 |
| Jan. 22, 2026 | $135.10 |
| Jan. 21, 2026 | $139.16 |
| Jan. 20, 2026 | $153.22 |
| Jan. 16, 2026 | $150.97 |
| Jan. 15, 2026 | $149.12 |
| Jan. 14, 2026 | $156.84 |
| Jan. 13, 2026 | $161.38 |
| Jan. 12, 2026 | $156.07 |
| Jan. 9, 2026 | $150.42 |
| Jan. 8, 2026 | $141.59 |
| Jan. 7, 2026 | $141.00 |
| Jan. 6, 2026 | $132.95 |
| Jan. 5, 2026 | $140.24 |
| Jan. 2, 2026 | $143.22 |
| Dec. 31, 2025 | $143.89 |
| Dec. 30, 2025 | $144.92 |
| Dec. 29, 2025 | $144.70 |
| Dec. 26, 2025 | $144.83 |
| Dec. 24, 2025 | $150.19 |
| Dec. 23, 2025 | $147.81 |
| Dec. 22, 2025 | $149.94 |
| Dec. 19, 2025 | $150.13 |
| Dec. 18, 2025 | $138.57 |
| Dec. 17, 2025 | $134.13 |
| Dec. 16, 2025 | $140.34 |
| Dec. 15, 2025 | $142.02 |
| Dec. 12, 2025 | $143.91 |
| Dec. 11, 2025 | $154.47 |
| Dec. 10, 2025 | $157.98 |
| Dec. 9, 2025 | $170.29 |
| Dec. 8, 2025 | $178.94 |
| Dec. 5, 2025 | $176.04 |
| Dec. 4, 2025 | $180.92 |
| Dec. 3, 2025 | $189.19 |
| Dec. 2, 2025 | $188.44 |
| Dec. 1, 2025 | $171.13 |
| Nov. 28, 2025 | $177.60 |
| Nov. 26, 2025 | $164.01 |
| Nov. 25, 2025 | $154.18 |
| Nov. 24, 2025 | $150.85 |
| Nov. 21, 2025 | $133.49 |
| Nov. 20, 2025 | $134.73 |
| Nov. 19, 2025 | $141.88 |
| Nov. 18, 2025 | $139.56 |
| Nov. 17, 2025 | $145.58 |
| Nov. 14, 2025 | $145.52 |
| Nov. 13, 2025 | $142.95 |
| Nov. 12, 2025 | $160.34 |
| Nov. 11, 2025 | $158.50 |
| Nov. 10, 2025 | $170.16 |
| Nov. 7, 2025 | $163.61 |
| Nov. 6, 2025 | $162.74 |
| Nov. 5, 2025 | $173.16 |
| Nov. 4, 2025 | $164.23 |
| Nov. 3, 2025 | $180.64 |
| Oct. 31, 2025 | $187.62 |
| Oct. 30, 2025 | $166.62 |
| Oct. 29, 2025 | $171.52 |
| Oct. 28, 2025 | $162.18 |
| Oct. 27, 2025 | $154.96 |
Key figures
- 52-week range
- $87.81–$302.52Low March 30, 2026; high June 22, 2026
- Average daily volume
- 7.6MPast 3 months
- Market value
- $28.41B
- Dividend yield
- —
- From 52-week high
- −50.04%
Price change
- 1 month
- −28.35%
- 3 months
- −29.09%
- Year to date
- +5.05%
- 1 year
- −2.83%
$1,000 a year ago
$1,000 put into CRDO at the close on Oct. 24, 2025 would be worth $972.
Price only, dividends not included.
What Wall Street says about CRDO
In the past 90 days, Wall Street firms published 9 rating or price-target actions on CRDO: 2 reiterated ratings, 2 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Rosenblatt | Maintains | Neutral | $235 | |
| Stifel | Cuts target | Buy | $350 to $310 | |
| Mizuho | Cuts target | Outperform | $290 to $245 | |
| B of A Securities | Cuts target | Buy | $340 to $275 | |
| Evercore ISI Group | Cuts target | Outperform | $325 to $292 | |
| JP Morgan | Cuts target | Overweight | $335 to $310 | |
| Rosenblatt | Raises target | Neutral | $215 to $235 | |
| Rosenblatt | Maintains | Neutral | $215 | |
| TD Cowen | Raises target | Buy | $260 to $300 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Credo Technology Group Holding Ltd Ordinary Shares
Credo Technology Group Holding Ltd provides connectivity solutions for AI-driven applications, cloud computing, and hyperscale networks. Its high-speed copper and optical interconnect products support data infrastructure demands. The Company's product portfolio includes ZeroFlap (ZF) Active Electrical Cables (AECs), ZF optical transceivers, OmniConnect memory solutions, and retimers and DSPs for optical and copper Ethernet and PCIe, leveraging the PILOT diagnostic and analytics software platform. Its products are based on Serializer/Deserializer (SerDes) and Digital Signal Processor (DSP) technologies and include integrated circuits (ICs), Active Electrical Cables (AECs), SerDes Chiplets, and SerDes IP licensing solutions. The United States generates the maximum revenue.
- Headquarters
- Grand Cayman
- Employees
- 807
- Listed
- Jan. 27, 2022
- Sector
- Technology
- Industry
- Semiconductors & related devices
In WallStreetDigest editions
No WallStreetDigest article about CRDO is on the site yet.