NYSE · Common stock
Claritev (CTEV)
$21.54 −$1.96 (−8.34%)
- Day’s range
- $21.53–$24.51
- Volume
- 420,465
CTEV price history
CTEV closed at $21.54 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.47 on Feb. 27, 2026 to $71.36 on Oct. 27, 2025.
Data table: CTEV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.54 |
| Oct. 23, 2026 | $23.50 |
| Oct. 22, 2026 | $23.50 |
| Oct. 21, 2026 | $23.00 |
| Oct. 20, 2026 | $22.39 |
| Oct. 19, 2026 | $21.96 |
| Oct. 16, 2026 | $22.12 |
| Oct. 15, 2026 | $23.86 |
| Oct. 14, 2026 | $23.94 |
| Oct. 13, 2026 | $23.72 |
| Oct. 12, 2026 | $24.33 |
| Oct. 9, 2026 | $24.66 |
| Oct. 8, 2026 | $24.33 |
| Oct. 7, 2026 | $25.03 |
| Oct. 6, 2026 | $24.09 |
| Oct. 5, 2026 | $24.68 |
| Oct. 2, 2026 | $23.72 |
| Oct. 1, 2026 | $21.31 |
| Sept. 30, 2026 | $21.17 |
| Sept. 29, 2026 | $21.64 |
| Sept. 28, 2026 | $22.47 |
| Sept. 25, 2026 | $23.20 |
| Sept. 24, 2026 | $23.36 |
| Sept. 23, 2026 | $25.04 |
| Sept. 22, 2026 | $29.45 |
| Sept. 21, 2026 | $31.62 |
| Sept. 18, 2026 | $30.81 |
| Sept. 17, 2026 | $31.73 |
| Sept. 16, 2026 | $33.56 |
| Sept. 15, 2026 | $35.54 |
| Sept. 14, 2026 | $36.44 |
| Sept. 11, 2026 | $35.98 |
| Sept. 10, 2026 | $36.74 |
| Sept. 9, 2026 | $36.29 |
| Sept. 8, 2026 | $37.71 |
| Sept. 4, 2026 | $38.43 |
| Sept. 3, 2026 | $39.09 |
| Sept. 2, 2026 | $40.23 |
| Sept. 1, 2026 | $39.35 |
| Aug. 31, 2026 | $39.83 |
| Aug. 28, 2026 | $39.39 |
| Aug. 27, 2026 | $38.78 |
| Aug. 26, 2026 | $37.57 |
| Aug. 25, 2026 | $37.64 |
| Aug. 24, 2026 | $36.58 |
| Aug. 21, 2026 | $37.27 |
| Aug. 20, 2026 | $34.08 |
| Aug. 19, 2026 | $35.39 |
| Aug. 18, 2026 | $35.60 |
| Aug. 17, 2026 | $35.35 |
| Aug. 14, 2026 | $38.12 |
| Aug. 13, 2026 | $42.22 |
| Aug. 12, 2026 | $35.32 |
| Aug. 11, 2026 | $34.96 |
| Aug. 10, 2026 | $34.07 |
| Aug. 7, 2026 | $32.59 |
| Aug. 6, 2026 | $26.84 |
| Aug. 5, 2026 | $26.13 |
| Aug. 4, 2026 | $26.40 |
| Aug. 3, 2026 | $24.29 |
| July 31, 2026 | $22.71 |
| July 30, 2026 | $23.58 |
| July 29, 2026 | $23.40 |
| July 28, 2026 | $22.67 |
| July 27, 2026 | $21.82 |
| July 24, 2026 | $21.61 |
| July 23, 2026 | $23.27 |
| July 22, 2026 | $24.98 |
| July 21, 2026 | $28.69 |
| July 20, 2026 | $30.12 |
| July 17, 2026 | $30.39 |
| July 16, 2026 | $30.76 |
| July 15, 2026 | $29.44 |
| July 14, 2026 | $28.36 |
| July 13, 2026 | $29.84 |
| July 10, 2026 | $31.24 |
| July 9, 2026 | $32.90 |
| July 8, 2026 | $32.02 |
| July 7, 2026 | $31.62 |
| July 6, 2026 | $33.16 |
| July 2, 2026 | $32.64 |
| July 1, 2026 | $32.40 |
| June 30, 2026 | $34.11 |
| June 29, 2026 | $33.82 |
| June 26, 2026 | $33.15 |
| June 25, 2026 | $34.72 |
| June 24, 2026 | $30.49 |
| June 23, 2026 | $30.06 |
| June 22, 2026 | $28.44 |
| June 18, 2026 | $29.42 |
| June 17, 2026 | $29.75 |
| June 16, 2026 | $30.67 |
| June 15, 2026 | $30.61 |
| June 12, 2026 | $30.89 |
| June 11, 2026 | $32.03 |
| June 10, 2026 | $29.74 |
| June 9, 2026 | $28.35 |
| June 8, 2026 | $27.07 |
| June 5, 2026 | $25.84 |
| June 4, 2026 | $27.57 |
| June 3, 2026 | $26.27 |
| June 2, 2026 | $28.34 |
| June 1, 2026 | $26.99 |
| May 29, 2026 | $25.12 |
| May 28, 2026 | $24.56 |
| May 27, 2026 | $23.07 |
| May 26, 2026 | $21.76 |
| May 22, 2026 | $21.67 |
| May 21, 2026 | $23.55 |
| May 20, 2026 | $21.24 |
| May 19, 2026 | $16.20 |
| May 18, 2026 | $16.42 |
| May 15, 2026 | $13.87 |
| May 14, 2026 | $23.47 |
| May 13, 2026 | $27.58 |
| May 12, 2026 | $28.53 |
| May 11, 2026 | $29.65 |
| May 8, 2026 | $27.00 |
| May 7, 2026 | $24.21 |
| May 6, 2026 | $26.47 |
| May 5, 2026 | $26.37 |
| May 4, 2026 | $25.31 |
| May 1, 2026 | $24.93 |
| April 30, 2026 | $24.33 |
| April 29, 2026 | $23.06 |
| April 28, 2026 | $23.49 |
| April 27, 2026 | $24.22 |
| April 24, 2026 | $23.81 |
| April 23, 2026 | $20.30 |
| April 22, 2026 | $21.91 |
| April 21, 2026 | $21.24 |
| April 20, 2026 | $22.45 |
| April 17, 2026 | $20.59 |
| April 16, 2026 | $19.65 |
| April 15, 2026 | $19.01 |
| April 14, 2026 | $18.14 |
| April 13, 2026 | $17.37 |
| April 10, 2026 | $16.24 |
| April 9, 2026 | $17.88 |
| April 8, 2026 | $17.43 |
| April 7, 2026 | $16.92 |
| April 6, 2026 | $17.06 |
| April 2, 2026 | $17.46 |
| April 1, 2026 | $16.83 |
| March 31, 2026 | $16.34 |
| March 30, 2026 | $15.81 |
| March 27, 2026 | $15.54 |
| March 26, 2026 | $15.94 |
| March 25, 2026 | $15.53 |
| March 24, 2026 | $15.35 |
| March 23, 2026 | $15.45 |
| March 20, 2026 | $14.89 |
| March 19, 2026 | $15.34 |
| March 18, 2026 | $16.28 |
| March 17, 2026 | $16.92 |
| March 16, 2026 | $17.60 |
| March 13, 2026 | $16.89 |
| March 12, 2026 | $16.02 |
| March 11, 2026 | $16.78 |
| March 10, 2026 | $16.33 |
| March 9, 2026 | $16.77 |
| March 6, 2026 | $17.21 |
| March 5, 2026 | $17.71 |
| March 4, 2026 | $17.82 |
| March 3, 2026 | $16.91 |
| March 2, 2026 | $14.43 |
| Feb. 27, 2026 | $13.47 |
| Feb. 26, 2026 | $14.17 |
| Feb. 25, 2026 | $14.82 |
| Feb. 24, 2026 | $13.57 |
| Feb. 23, 2026 | $23.23 |
| Feb. 20, 2026 | $23.27 |
| Feb. 19, 2026 | $23.31 |
| Feb. 18, 2026 | $23.56 |
| Feb. 17, 2026 | $23.10 |
| Feb. 13, 2026 | $22.99 |
| Feb. 12, 2026 | $19.98 |
| Feb. 11, 2026 | $20.80 |
| Feb. 10, 2026 | $22.08 |
| Feb. 9, 2026 | $23.79 |
| Feb. 6, 2026 | $25.91 |
| Feb. 5, 2026 | $25.70 |
| Feb. 4, 2026 | $25.20 |
| Feb. 3, 2026 | $25.97 |
| Feb. 2, 2026 | $27.78 |
| Jan. 30, 2026 | $27.16 |
| Jan. 29, 2026 | $26.93 |
| Jan. 28, 2026 | $26.98 |
| Jan. 27, 2026 | $27.04 |
| Jan. 26, 2026 | $28.31 |
| Jan. 23, 2026 | $28.86 |
| Jan. 22, 2026 | $30.05 |
| Jan. 21, 2026 | $28.85 |
| Jan. 20, 2026 | $28.49 |
| Jan. 16, 2026 | $30.44 |
| Jan. 15, 2026 | $30.06 |
| Jan. 14, 2026 | $30.47 |
| Jan. 13, 2026 | $32.42 |
| Jan. 12, 2026 | $31.96 |
| Jan. 9, 2026 | $28.94 |
| Jan. 8, 2026 | $31.21 |
| Jan. 7, 2026 | $32.68 |
| Jan. 6, 2026 | $31.71 |
| Jan. 5, 2026 | $29.53 |
| Jan. 2, 2026 | $33.89 |
| Dec. 31, 2025 | $42.75 |
| Dec. 30, 2025 | $43.44 |
| Dec. 29, 2025 | $42.41 |
| Dec. 26, 2025 | $42.03 |
| Dec. 24, 2025 | $42.69 |
| Dec. 23, 2025 | $41.78 |
| Dec. 22, 2025 | $42.84 |
| Dec. 19, 2025 | $41.02 |
| Dec. 18, 2025 | $41.11 |
| Dec. 17, 2025 | $38.43 |
| Dec. 16, 2025 | $38.35 |
| Dec. 15, 2025 | $37.96 |
| Dec. 12, 2025 | $37.45 |
| Dec. 11, 2025 | $38.96 |
| Dec. 10, 2025 | $35.00 |
| Dec. 9, 2025 | $34.00 |
| Dec. 8, 2025 | $32.98 |
| Dec. 5, 2025 | $33.95 |
| Dec. 4, 2025 | $36.95 |
| Dec. 3, 2025 | $39.95 |
| Dec. 2, 2025 | $45.05 |
| Dec. 1, 2025 | $46.80 |
| Nov. 28, 2025 | $54.07 |
| Nov. 26, 2025 | $54.87 |
| Nov. 25, 2025 | $52.21 |
| Nov. 24, 2025 | $48.10 |
| Nov. 21, 2025 | $47.12 |
| Nov. 20, 2025 | $45.23 |
| Nov. 19, 2025 | $46.52 |
| Nov. 18, 2025 | $42.29 |
| Nov. 17, 2025 | $38.13 |
| Nov. 14, 2025 | $43.26 |
| Nov. 13, 2025 | $44.20 |
| Nov. 12, 2025 | $58.62 |
| Nov. 11, 2025 | $57.25 |
| Nov. 10, 2025 | $57.84 |
| Nov. 7, 2025 | $69.25 |
| Nov. 6, 2025 | $61.96 |
| Nov. 5, 2025 | $65.00 |
| Nov. 4, 2025 | $62.87 |
| Nov. 3, 2025 | $65.10 |
| Oct. 31, 2025 | $65.10 |
| Oct. 30, 2025 | $66.06 |
| Oct. 29, 2025 | $68.60 |
| Oct. 28, 2025 | $71.18 |
| Oct. 27, 2025 | $71.36 |
Key figures
- 52-week range
- $13.47–$71.36Low Feb. 27, 2026; high Oct. 27, 2025
- Average daily volume
- 159,431Past 3 months
- Market value
- $365.0M
- Dividend yield
- —
- From 52-week high
- −69.82%
Price change
- 1 month
- −7.16%
- 3 months
- −0.32%
- Year to date
- −49.61%
- 1 year
- −69.09%
$1,000 a year ago
$1,000 put into CTEV at the close on Oct. 24, 2025 would be worth $309.
Price only, dividends not included.
What Wall Street says about CTEV
In the past 90 days, Wall Street firms published 4 rating or price-target actions on CTEV: 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $28 to $40 | |
| Wells Fargo | Raises target | Equal-weight | $22 to $30 | |
| Canaccord Genuity | Raises target | Buy | $37 to $43 | |
| Citigroup | Raises target | Buy | $40 to $45 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Claritev Corporation
Claritev Corp is a healthcare technology, data, and insights company focused on improving transparency, affordability, and quality. The company provides tech-enabled solutions and services to interpret clients' needs and customize solutions that combine its payment integrity, network-based, and analytics-based services. The company's focus is on being a value-added provider of data analytics and technology-enabled end-to-end cost management, payment, and revenue integrity solutions to the U.S. healthcare industry.
- Headquarters
- Mclean, Va.
- Employees
- 3,000
- Listed
- April 3, 2020
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about CTEV is on the site yet.