Nasdaq · Common stock
Datavault AI (DVLT)
$0.1328 $0.00 (−1.56%)
- Day’s range
- $0.1307–$0.1355
- Volume
- 22.1M
DVLT price history
DVLT closed at $0.1328 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.1255 on Oct. 14, 2026 to $3.23 on Oct. 27, 2025.
Data table: DVLT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.1328 |
| Oct. 23, 2026 | $0.1349 |
| Oct. 22, 2026 | $0.1333 |
| Oct. 21, 2026 | $0.1439 |
| Oct. 20, 2026 | $0.1399 |
| Oct. 19, 2026 | $0.1336 |
| Oct. 16, 2026 | $0.1320 |
| Oct. 15, 2026 | $0.1409 |
| Oct. 14, 2026 | $0.1255 |
| Oct. 13, 2026 | $0.1291 |
| Oct. 12, 2026 | $0.1297 |
| Oct. 9, 2026 | $0.1405 |
| Oct. 8, 2026 | $0.1443 |
| Oct. 7, 2026 | $0.1545 |
| Oct. 6, 2026 | $0.1537 |
| Oct. 5, 2026 | $0.1600 |
| Oct. 2, 2026 | $0.1541 |
| Oct. 1, 2026 | $0.1557 |
| Sept. 30, 2026 | $0.1558 |
| Sept. 29, 2026 | $0.1533 |
| Sept. 28, 2026 | $0.1610 |
| Sept. 25, 2026 | $0.1526 |
| Sept. 24, 2026 | $0.1515 |
| Sept. 23, 2026 | $0.1543 |
| Sept. 22, 2026 | $0.1663 |
| Sept. 21, 2026 | $0.1629 |
| Sept. 18, 2026 | $0.1537 |
| Sept. 17, 2026 | $0.1649 |
| Sept. 16, 2026 | $0.1767 |
| Sept. 15, 2026 | $0.1569 |
| Sept. 14, 2026 | $0.1919 |
| Sept. 11, 2026 | $0.1945 |
| Sept. 10, 2026 | $0.2028 |
| Sept. 9, 2026 | $0.2060 |
| Sept. 8, 2026 | $0.2136 |
| Sept. 4, 2026 | $0.2041 |
| Sept. 3, 2026 | $0.2719 |
| Sept. 2, 2026 | $0.2854 |
| Sept. 1, 2026 | $0.2875 |
| Aug. 31, 2026 | $0.2960 |
| Aug. 28, 2026 | $0.2800 |
| Aug. 27, 2026 | $0.2972 |
| Aug. 26, 2026 | $0.2922 |
| Aug. 25, 2026 | $0.3095 |
| Aug. 24, 2026 | $0.3125 |
| Aug. 21, 2026 | $0.3186 |
| Aug. 20, 2026 | $0.3151 |
| Aug. 19, 2026 | $0.2962 |
| Aug. 18, 2026 | $0.3867 |
| Aug. 17, 2026 | $0.3203 |
| Aug. 14, 2026 | $0.3180 |
| Aug. 13, 2026 | $0.3240 |
| Aug. 12, 2026 | $0.3100 |
| Aug. 11, 2026 | $0.3064 |
| Aug. 10, 2026 | $0.2996 |
| Aug. 7, 2026 | $0.3079 |
| Aug. 6, 2026 | $0.3161 |
| Aug. 5, 2026 | $0.2825 |
| Aug. 4, 2026 | $0.3715 |
| Aug. 3, 2026 | $0.3565 |
| July 31, 2026 | $0.3402 |
| July 30, 2026 | $0.3481 |
| July 29, 2026 | $0.3259 |
| July 28, 2026 | $0.3280 |
| July 27, 2026 | $0.3557 |
| July 24, 2026 | $0.3572 |
| July 23, 2026 | $0.3737 |
| July 22, 2026 | $0.3774 |
| July 21, 2026 | $0.3677 |
| July 20, 2026 | $0.3907 |
| July 17, 2026 | $0.3697 |
| July 16, 2026 | $0.3658 |
| July 15, 2026 | $0.3876 |
| July 14, 2026 | $0.3861 |
| July 13, 2026 | $0.3541 |
| July 10, 2026 | $0.3603 |
| July 9, 2026 | $0.3776 |
| July 8, 2026 | $0.3561 |
| July 7, 2026 | $0.3518 |
| July 6, 2026 | $0.3652 |
| July 2, 2026 | $0.3841 |
| July 1, 2026 | $0.4039 |
| June 30, 2026 | $0.3500 |
| June 29, 2026 | $0.3250 |
| June 26, 2026 | $0.3342 |
| June 25, 2026 | $0.3365 |
| June 24, 2026 | $0.3402 |
| June 23, 2026 | $0.3689 |
| June 22, 2026 | $0.3895 |
| June 18, 2026 | $0.4065 |
| June 17, 2026 | $0.4025 |
| June 16, 2026 | $0.3864 |
| June 15, 2026 | $0.3930 |
| June 12, 2026 | $0.3570 |
| June 11, 2026 | $0.3918 |
| June 10, 2026 | $0.3943 |
| June 9, 2026 | $0.4005 |
| June 8, 2026 | $0.4223 |
| June 5, 2026 | $0.4294 |
| June 4, 2026 | $0.4668 |
| June 3, 2026 | $0.4672 |
| June 2, 2026 | $0.5070 |
| June 1, 2026 | $0.5565 |
| May 29, 2026 | $0.5000 |
| May 28, 2026 | $0.4971 |
| May 27, 2026 | $0.4742 |
| May 26, 2026 | $0.4936 |
| May 22, 2026 | $0.4642 |
| May 21, 2026 | $0.4177 |
| May 20, 2026 | $0.4391 |
| May 19, 2026 | $0.4516 |
| May 18, 2026 | $0.5000 |
| May 15, 2026 | $0.5146 |
| May 14, 2026 | $0.5861 |
| May 13, 2026 | $0.5379 |
| May 12, 2026 | $0.5588 |
| May 11, 2026 | $0.5109 |
| May 8, 2026 | $0.5422 |
| May 7, 2026 | $0.5143 |
| May 6, 2026 | $0.5242 |
| May 5, 2026 | $0.5664 |
| May 4, 2026 | $0.5600 |
| May 1, 2026 | $0.7438 |
| April 30, 2026 | $0.7258 |
| April 29, 2026 | $0.7039 |
| April 28, 2026 | $0.7215 |
| April 27, 2026 | $0.7228 |
| April 24, 2026 | $0.7297 |
| April 23, 2026 | $0.7386 |
| April 22, 2026 | $0.7677 |
| April 21, 2026 | $0.7200 |
| April 20, 2026 | $0.7375 |
| April 17, 2026 | $0.7580 |
| April 16, 2026 | $0.8375 |
| April 15, 2026 | $0.7001 |
| April 14, 2026 | $0.6914 |
| April 13, 2026 | $0.6984 |
| April 10, 2026 | $0.6779 |
| April 9, 2026 | $0.6600 |
| April 8, 2026 | $0.6900 |
| April 7, 2026 | $0.6955 |
| April 6, 2026 | $0.7351 |
| April 2, 2026 | $0.7211 |
| April 1, 2026 | $0.6784 |
| March 31, 2026 | $0.6183 |
| March 30, 2026 | $0.5550 |
| March 27, 2026 | $0.5693 |
| March 26, 2026 | $0.6091 |
| March 25, 2026 | $0.6100 |
| March 24, 2026 | $0.6286 |
| March 23, 2026 | $0.6567 |
| March 20, 2026 | $0.6800 |
| March 19, 2026 | $0.7969 |
| March 18, 2026 | $0.9298 |
| March 17, 2026 | $0.7770 |
| March 16, 2026 | $0.6930 |
| March 13, 2026 | $0.6701 |
| March 12, 2026 | $0.6892 |
| March 11, 2026 | $0.7125 |
| March 10, 2026 | $0.6729 |
| March 9, 2026 | $0.6825 |
| March 6, 2026 | $0.6920 |
| March 5, 2026 | $0.7371 |
| March 4, 2026 | $0.7136 |
| March 3, 2026 | $0.6850 |
| March 2, 2026 | $0.6798 |
| Feb. 27, 2026 | $0.7085 |
| Feb. 26, 2026 | $0.7200 |
| Feb. 25, 2026 | $0.7247 |
| Feb. 24, 2026 | $0.7025 |
| Feb. 23, 2026 | $0.6817 |
| Feb. 20, 2026 | $0.7302 |
| Feb. 19, 2026 | $0.7596 |
| Feb. 18, 2026 | $0.7465 |
| Feb. 17, 2026 | $0.7463 |
| Feb. 13, 2026 | $0.7900 |
| Feb. 12, 2026 | $0.7278 |
| Feb. 11, 2026 | $0.7403 |
| Feb. 10, 2026 | $0.7390 |
| Feb. 9, 2026 | $0.7651 |
| Feb. 6, 2026 | $0.8502 |
| Feb. 5, 2026 | $0.6399 |
| Feb. 4, 2026 | $0.6428 |
| Feb. 3, 2026 | $0.6789 |
| Feb. 2, 2026 | $0.6400 |
| Jan. 30, 2026 | $0.6714 |
| Jan. 29, 2026 | $0.6950 |
| Jan. 28, 2026 | $0.7119 |
| Jan. 27, 2026 | $0.7252 |
| Jan. 26, 2026 | $0.7546 |
| Jan. 23, 2026 | $0.8161 |
| Jan. 22, 2026 | $0.8972 |
| Jan. 21, 2026 | $0.7462 |
| Jan. 20, 2026 | $0.7113 |
| Jan. 16, 2026 | $0.7423 |
| Jan. 15, 2026 | $0.7372 |
| Jan. 14, 2026 | $0.7182 |
| Jan. 13, 2026 | $0.8009 |
| Jan. 12, 2026 | $0.8845 |
| Jan. 9, 2026 | $0.9163 |
| Jan. 8, 2026 | $1.01 |
| Jan. 7, 2026 | $1.16 |
| Jan. 6, 2026 | $1.38 |
| Jan. 5, 2026 | $1.42 |
| Jan. 2, 2026 | $0.9934 |
| Dec. 31, 2025 | $0.6414 |
| Dec. 30, 2025 | $0.5080 |
| Dec. 29, 2025 | $0.6347 |
| Dec. 26, 2025 | $0.7358 |
| Dec. 24, 2025 | $0.7825 |
| Dec. 23, 2025 | $0.8099 |
| Dec. 22, 2025 | $0.9379 |
| Dec. 19, 2025 | $0.9552 |
| Dec. 18, 2025 | $1.05 |
| Dec. 17, 2025 | $1.28 |
| Dec. 16, 2025 | $1.37 |
| Dec. 15, 2025 | $1.26 |
| Dec. 12, 2025 | $1.36 |
| Dec. 11, 2025 | $1.42 |
| Dec. 10, 2025 | $1.43 |
| Dec. 9, 2025 | $1.54 |
| Dec. 8, 2025 | $1.53 |
| Dec. 5, 2025 | $1.67 |
| Dec. 4, 2025 | $1.83 |
| Dec. 3, 2025 | $1.80 |
| Dec. 2, 2025 | $1.85 |
| Dec. 1, 2025 | $1.86 |
| Nov. 28, 2025 | $2.00 |
| Nov. 26, 2025 | $2.10 |
| Nov. 25, 2025 | $2.17 |
| Nov. 24, 2025 | $2.38 |
| Nov. 21, 2025 | $2.51 |
| Nov. 20, 2025 | $1.71 |
| Nov. 19, 2025 | $1.57 |
| Nov. 18, 2025 | $1.72 |
| Nov. 17, 2025 | $1.83 |
| Nov. 14, 2025 | $1.80 |
| Nov. 13, 2025 | $1.51 |
| Nov. 12, 2025 | $1.60 |
| Nov. 11, 2025 | $1.42 |
| Nov. 10, 2025 | $1.60 |
| Nov. 7, 2025 | $1.66 |
| Nov. 6, 2025 | $1.34 |
| Nov. 5, 2025 | $1.57 |
| Nov. 4, 2025 | $1.75 |
| Nov. 3, 2025 | $1.81 |
| Oct. 31, 2025 | $2.00 |
| Oct. 30, 2025 | $2.48 |
| Oct. 29, 2025 | $2.63 |
| Oct. 28, 2025 | $3.18 |
| Oct. 27, 2025 | $3.23 |
Key figures
- 52-week range
- $0.1255–$3.36Low Oct. 14, 2026; high Oct. 24, 2025
- Average daily volume
- 42.8MPast 3 months
- Market value
- $126.1M
- Dividend yield
- —
- From 52-week high
- −96.05%
Price change
- 1 month
- −12.98%
- 3 months
- −62.82%
- Year to date
- −79.30%
- 1 year
- −96.05%
$1,000 a year ago
$1,000 put into DVLT at the close on Oct. 24, 2025 would be worth $39.
Price only, dividends not included.
What Wall Street says about DVLT
In the past 90 days, Wall Street firms published 1 rating or price-target action on DVLT: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Litchfield Hills | Initiates coverage | Buy | $2 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Datavault AI Inc. Common Stock
Datavault AI Inc is a pioneering technology licensing company that owns a portfolio of patented, secure platforms designed to redefine how data is managed, valued, and monetized in the modern era. The Company's cloud-based platform provides comprehensive solutions with a collaborative focus in its Acoustic Sciences and Data Sciences divisions. Datavault AI's Acoustic Sciences division features WiSA, ADIO, and Sumerian patented technologies and industry-first foundational spatial and multichannel wireless, high-definition sound transmission technologies with intellectual property covering audio timing, synchronization, and multi-channel interference cancellation.
- Headquarters
- Beaverton, Ore.
- Employees
- 194
- Listed
- July 27, 2018
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about DVLT is on the site yet.