Nasdaq · Common stock
Enphase Energy (ENPH)
$30.36 −$1.24 (−3.92%)
- Day’s range
- $29.86–$31.75
- Volume
- 4.5M
ENPH price history
ENPH closed at $30.36 on Oct. 26, 2026. Over the past year, its daily close ranged from $26.12 on Nov. 20, 2025 to $72.33 on June 2, 2026.
Data table: ENPH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $30.36 |
| Oct. 23, 2026 | $31.60 |
| Oct. 22, 2026 | $31.35 |
| Oct. 21, 2026 | $31.99 |
| Oct. 20, 2026 | $32.23 |
| Oct. 19, 2026 | $30.63 |
| Oct. 16, 2026 | $30.62 |
| Oct. 15, 2026 | $30.82 |
| Oct. 14, 2026 | $29.35 |
| Oct. 13, 2026 | $32.03 |
| Oct. 12, 2026 | $31.49 |
| Oct. 9, 2026 | $32.81 |
| Oct. 8, 2026 | $32.91 |
| Oct. 7, 2026 | $33.50 |
| Oct. 6, 2026 | $33.91 |
| Oct. 5, 2026 | $33.45 |
| Oct. 2, 2026 | $33.47 |
| Oct. 1, 2026 | $32.82 |
| Sept. 30, 2026 | $32.99 |
| Sept. 29, 2026 | $31.83 |
| Sept. 28, 2026 | $30.91 |
| Sept. 25, 2026 | $32.40 |
| Sept. 24, 2026 | $32.82 |
| Sept. 23, 2026 | $33.07 |
| Sept. 22, 2026 | $34.42 |
| Sept. 21, 2026 | $34.76 |
| Sept. 18, 2026 | $34.64 |
| Sept. 17, 2026 | $36.02 |
| Sept. 16, 2026 | $35.56 |
| Sept. 15, 2026 | $36.72 |
| Sept. 14, 2026 | $36.66 |
| Sept. 11, 2026 | $36.35 |
| Sept. 10, 2026 | $36.86 |
| Sept. 9, 2026 | $36.72 |
| Sept. 8, 2026 | $38.83 |
| Sept. 4, 2026 | $36.37 |
| Sept. 3, 2026 | $36.31 |
| Sept. 2, 2026 | $35.52 |
| Sept. 1, 2026 | $35.54 |
| Aug. 31, 2026 | $36.42 |
| Aug. 28, 2026 | $37.25 |
| Aug. 27, 2026 | $39.25 |
| Aug. 26, 2026 | $38.42 |
| Aug. 25, 2026 | $37.35 |
| Aug. 24, 2026 | $37.18 |
| Aug. 21, 2026 | $38.61 |
| Aug. 20, 2026 | $38.36 |
| Aug. 19, 2026 | $39.37 |
| Aug. 18, 2026 | $37.58 |
| Aug. 17, 2026 | $38.65 |
| Aug. 14, 2026 | $40.48 |
| Aug. 13, 2026 | $40.78 |
| Aug. 12, 2026 | $40.77 |
| Aug. 11, 2026 | $42.30 |
| Aug. 10, 2026 | $40.92 |
| Aug. 7, 2026 | $41.87 |
| Aug. 6, 2026 | $39.67 |
| Aug. 5, 2026 | $38.95 |
| Aug. 4, 2026 | $41.77 |
| Aug. 3, 2026 | $39.35 |
| July 31, 2026 | $37.54 |
| July 30, 2026 | $37.38 |
| July 29, 2026 | $35.07 |
| July 28, 2026 | $36.32 |
| July 27, 2026 | $38.01 |
| July 24, 2026 | $36.70 |
| July 23, 2026 | $38.89 |
| July 22, 2026 | $39.58 |
| July 21, 2026 | $39.94 |
| July 20, 2026 | $39.46 |
| July 17, 2026 | $41.57 |
| July 16, 2026 | $41.08 |
| July 15, 2026 | $44.05 |
| July 14, 2026 | $44.99 |
| July 13, 2026 | $43.06 |
| July 10, 2026 | $44.83 |
| July 9, 2026 | $44.89 |
| July 8, 2026 | $43.02 |
| July 7, 2026 | $42.99 |
| July 6, 2026 | $44.55 |
| July 2, 2026 | $43.07 |
| July 1, 2026 | $46.84 |
| June 30, 2026 | $49.24 |
| June 29, 2026 | $48.34 |
| June 26, 2026 | $47.58 |
| June 25, 2026 | $47.21 |
| June 24, 2026 | $47.82 |
| June 23, 2026 | $47.22 |
| June 22, 2026 | $52.41 |
| June 18, 2026 | $52.28 |
| June 17, 2026 | $47.78 |
| June 16, 2026 | $50.26 |
| June 15, 2026 | $52.40 |
| June 12, 2026 | $54.59 |
| June 11, 2026 | $54.93 |
| June 10, 2026 | $50.57 |
| June 9, 2026 | $53.51 |
| June 8, 2026 | $56.88 |
| June 5, 2026 | $56.07 |
| June 4, 2026 | $68.39 |
| June 3, 2026 | $69.02 |
| June 2, 2026 | $72.33 |
| June 1, 2026 | $63.74 |
| May 29, 2026 | $68.36 |
| May 28, 2026 | $69.50 |
| May 27, 2026 | $70.28 |
| May 26, 2026 | $66.90 |
| May 22, 2026 | $64.03 |
| May 21, 2026 | $62.34 |
| May 20, 2026 | $53.15 |
| May 19, 2026 | $46.76 |
| May 18, 2026 | $49.69 |
| May 15, 2026 | $52.89 |
| May 14, 2026 | $48.01 |
| May 13, 2026 | $42.00 |
| May 12, 2026 | $37.48 |
| May 11, 2026 | $37.65 |
| May 8, 2026 | $36.45 |
| May 7, 2026 | $35.47 |
| May 6, 2026 | $35.80 |
| May 5, 2026 | $36.02 |
| May 4, 2026 | $32.54 |
| May 1, 2026 | $33.85 |
| April 30, 2026 | $32.96 |
| April 29, 2026 | $31.19 |
| April 28, 2026 | $34.30 |
| April 27, 2026 | $35.24 |
| April 24, 2026 | $35.77 |
| April 23, 2026 | $36.16 |
| April 22, 2026 | $35.36 |
| April 21, 2026 | $33.62 |
| April 20, 2026 | $33.88 |
| April 17, 2026 | $32.48 |
| April 16, 2026 | $31.96 |
| April 15, 2026 | $32.18 |
| April 14, 2026 | $32.00 |
| April 13, 2026 | $31.37 |
| April 10, 2026 | $31.19 |
| April 9, 2026 | $31.26 |
| April 8, 2026 | $32.56 |
| April 7, 2026 | $32.04 |
| April 6, 2026 | $33.64 |
| April 2, 2026 | $34.92 |
| April 1, 2026 | $38.28 |
| March 31, 2026 | $37.81 |
| March 30, 2026 | $35.64 |
| March 27, 2026 | $37.84 |
| March 26, 2026 | $40.18 |
| March 25, 2026 | $42.53 |
| March 24, 2026 | $40.97 |
| March 23, 2026 | $40.76 |
| March 20, 2026 | $44.11 |
| March 19, 2026 | $44.64 |
| March 18, 2026 | $43.28 |
| March 17, 2026 | $44.70 |
| March 16, 2026 | $45.89 |
| March 13, 2026 | $44.07 |
| March 12, 2026 | $42.60 |
| March 11, 2026 | $43.34 |
| March 10, 2026 | $43.59 |
| March 9, 2026 | $40.86 |
| March 6, 2026 | $40.23 |
| March 5, 2026 | $41.15 |
| March 4, 2026 | $42.66 |
| March 3, 2026 | $43.20 |
| March 2, 2026 | $44.71 |
| Feb. 27, 2026 | $42.27 |
| Feb. 26, 2026 | $45.77 |
| Feb. 25, 2026 | $48.49 |
| Feb. 24, 2026 | $49.74 |
| Feb. 23, 2026 | $47.40 |
| Feb. 20, 2026 | $46.56 |
| Feb. 19, 2026 | $44.25 |
| Feb. 18, 2026 | $46.04 |
| Feb. 17, 2026 | $45.64 |
| Feb. 13, 2026 | $43.49 |
| Feb. 12, 2026 | $44.14 |
| Feb. 11, 2026 | $48.23 |
| Feb. 10, 2026 | $50.25 |
| Feb. 9, 2026 | $50.30 |
| Feb. 6, 2026 | $49.80 |
| Feb. 5, 2026 | $47.27 |
| Feb. 4, 2026 | $51.67 |
| Feb. 3, 2026 | $37.28 |
| Feb. 2, 2026 | $36.47 |
| Jan. 30, 2026 | $36.98 |
| Jan. 29, 2026 | $38.25 |
| Jan. 28, 2026 | $40.47 |
| Jan. 27, 2026 | $39.93 |
| Jan. 26, 2026 | $39.42 |
| Jan. 23, 2026 | $39.46 |
| Jan. 22, 2026 | $40.48 |
| Jan. 21, 2026 | $35.97 |
| Jan. 20, 2026 | $34.52 |
| Jan. 16, 2026 | $34.98 |
| Jan. 15, 2026 | $35.36 |
| Jan. 14, 2026 | $36.13 |
| Jan. 13, 2026 | $36.37 |
| Jan. 12, 2026 | $36.68 |
| Jan. 9, 2026 | $35.22 |
| Jan. 8, 2026 | $35.43 |
| Jan. 7, 2026 | $34.69 |
| Jan. 6, 2026 | $34.75 |
| Jan. 5, 2026 | $34.00 |
| Jan. 2, 2026 | $33.75 |
| Dec. 31, 2025 | $32.05 |
| Dec. 30, 2025 | $32.19 |
| Dec. 29, 2025 | $33.13 |
| Dec. 26, 2025 | $33.00 |
| Dec. 24, 2025 | $32.85 |
| Dec. 23, 2025 | $32.22 |
| Dec. 22, 2025 | $33.50 |
| Dec. 19, 2025 | $33.25 |
| Dec. 18, 2025 | $32.96 |
| Dec. 17, 2025 | $31.61 |
| Dec. 16, 2025 | $31.86 |
| Dec. 15, 2025 | $31.37 |
| Dec. 12, 2025 | $32.18 |
| Dec. 11, 2025 | $33.01 |
| Dec. 10, 2025 | $32.79 |
| Dec. 9, 2025 | $31.55 |
| Dec. 8, 2025 | $31.24 |
| Dec. 5, 2025 | $31.25 |
| Dec. 4, 2025 | $30.76 |
| Dec. 3, 2025 | $29.39 |
| Dec. 2, 2025 | $29.12 |
| Dec. 1, 2025 | $28.58 |
| Nov. 28, 2025 | $28.85 |
| Nov. 26, 2025 | $27.82 |
| Nov. 25, 2025 | $27.71 |
| Nov. 24, 2025 | $26.78 |
| Nov. 21, 2025 | $26.93 |
| Nov. 20, 2025 | $26.12 |
| Nov. 19, 2025 | $26.89 |
| Nov. 18, 2025 | $27.60 |
| Nov. 17, 2025 | $27.53 |
| Nov. 14, 2025 | $28.68 |
| Nov. 13, 2025 | $28.91 |
| Nov. 12, 2025 | $30.71 |
| Nov. 11, 2025 | $30.84 |
| Nov. 10, 2025 | $32.84 |
| Nov. 7, 2025 | $30.22 |
| Nov. 6, 2025 | $31.17 |
| Nov. 5, 2025 | $32.20 |
| Nov. 4, 2025 | $29.01 |
| Nov. 3, 2025 | $29.51 |
| Oct. 31, 2025 | $30.51 |
| Oct. 30, 2025 | $30.13 |
| Oct. 29, 2025 | $31.14 |
| Oct. 28, 2025 | $36.70 |
| Oct. 27, 2025 | $36.81 |
Key figures
- 52-week range
- $26.12–$72.33Low Nov. 20, 2025; high June 2, 2026
- Average daily volume
- 4.6MPast 3 months
- Market value
- $4.01B
- Dividend yield
- —
- From 52-week high
- −58.03%
Price change
- 1 month
- −6.30%
- 3 months
- −17.28%
- Year to date
- −5.27%
- 1 year
- −16.20%
$1,000 a year ago
$1,000 put into ENPH at the close on Oct. 24, 2025 would be worth $838.
Price only, dividends not included.
What Wall Street says about ENPH
In the past 90 days, Wall Street firms published 17 rating or price-target actions on ENPH: 1 reiterated rating, 1 raised price target and 15 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Cuts target | Market perform | $37 to $28 | |
| JP Morgan | Cuts target | Neutral | $40 to $35 | |
| Morgan Stanley | Cuts target | Underweight | $27 to $24 | |
| Susquehanna | Cuts target | Neutral | $37 to $35 | |
| Barclays | Cuts target | Equal-weight | $50 to $44 | |
| Citigroup | Cuts target | Neutral | $40 to $37 | |
| Goldman Sachs | Cuts target | Buy | $55 to $47 | |
| Jefferies | Cuts target | Buy | $54 to $42 | |
| Evercore ISI Group | Raises target | In-line | $37 to $41 | |
| Citigroup | Cuts target | Neutral | $43 to $40 | |
| Susquehanna | Cuts target | Neutral | $45 to $39 | |
| BMO Capital | Cuts target | Market perform | $39 to $37 | |
| GLJ Research | Reiterates | Sell | $24.47 | |
| Mizuho | Cuts target | Neutral | $54 to $45 | |
| Oppenheimer | Cuts target | Outperform | $57 to $56 | |
| RBC Capital | Cuts target | Outperform | $54 to $47 | |
| Wells Fargo | Cuts target | Overweight | $45 to $44 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Enphase Energy, Inc.
Enphase Energy is a global energy technology company. It delivers smart, easy-to-use solutions that manage solar generation, storage, and communication on one platform. The company's microinverter technology primarily serves the rooftop solar market and produces a fully integrated solar-plus-storage solution. Enphase derives a majority of revenue from the United States.
- Headquarters
- Fremont, Calif.
- Employees
- 2,872
- Listed
- March 30, 2012
- Sector
- Technology
- Industry
- Semiconductors & related devices
In WallStreetDigest editions
No WallStreetDigest article about ENPH is on the site yet.