NYSE · Common stock
Etsy, Inc. (ETSY)
$85.43 −$1.50 (−1.73%)
- Day’s range
- $84.09–$87.89
- Volume
- 2.6M
ETSY price history
ETSY closed at $85.43 on Oct. 26, 2026. Over the past year, its daily close ranged from $44.05 on Feb. 18, 2026 to $90.82 on Oct. 22, 2026.
Data table: ETSY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $85.43 |
| Oct. 23, 2026 | $86.93 |
| Oct. 22, 2026 | $90.82 |
| Oct. 21, 2026 | $87.23 |
| Oct. 20, 2026 | $87.41 |
| Oct. 19, 2026 | $85.26 |
| Oct. 16, 2026 | $85.14 |
| Oct. 15, 2026 | $89.18 |
| Oct. 14, 2026 | $82.93 |
| Oct. 13, 2026 | $79.28 |
| Oct. 12, 2026 | $76.93 |
| Oct. 9, 2026 | $76.71 |
| Oct. 8, 2026 | $75.14 |
| Oct. 7, 2026 | $71.49 |
| Oct. 6, 2026 | $71.39 |
| Oct. 5, 2026 | $70.89 |
| Oct. 2, 2026 | $72.77 |
| Oct. 1, 2026 | $72.84 |
| Sept. 30, 2026 | $71.49 |
| Sept. 29, 2026 | $69.28 |
| Sept. 28, 2026 | $68.92 |
| Sept. 25, 2026 | $68.44 |
| Sept. 24, 2026 | $68.98 |
| Sept. 23, 2026 | $73.70 |
| Sept. 22, 2026 | $75.14 |
| Sept. 21, 2026 | $73.48 |
| Sept. 18, 2026 | $72.60 |
| Sept. 17, 2026 | $72.34 |
| Sept. 16, 2026 | $73.46 |
| Sept. 15, 2026 | $74.00 |
| Sept. 14, 2026 | $74.46 |
| Sept. 11, 2026 | $72.76 |
| Sept. 10, 2026 | $71.59 |
| Sept. 9, 2026 | $71.19 |
| Sept. 8, 2026 | $72.82 |
| Sept. 4, 2026 | $76.51 |
| Sept. 3, 2026 | $82.03 |
| Sept. 2, 2026 | $81.72 |
| Sept. 1, 2026 | $81.75 |
| Aug. 31, 2026 | $81.33 |
| Aug. 28, 2026 | $83.59 |
| Aug. 27, 2026 | $82.94 |
| Aug. 26, 2026 | $81.74 |
| Aug. 25, 2026 | $84.43 |
| Aug. 24, 2026 | $87.03 |
| Aug. 21, 2026 | $81.03 |
| Aug. 20, 2026 | $81.21 |
| Aug. 19, 2026 | $80.46 |
| Aug. 18, 2026 | $79.96 |
| Aug. 17, 2026 | $78.41 |
| Aug. 14, 2026 | $79.90 |
| Aug. 13, 2026 | $80.67 |
| Aug. 12, 2026 | $79.63 |
| Aug. 11, 2026 | $79.48 |
| Aug. 10, 2026 | $80.40 |
| Aug. 7, 2026 | $85.55 |
| Aug. 6, 2026 | $82.26 |
| Aug. 5, 2026 | $85.86 |
| Aug. 4, 2026 | $86.43 |
| Aug. 3, 2026 | $83.17 |
| July 31, 2026 | $81.68 |
| July 30, 2026 | $83.15 |
| July 29, 2026 | $85.58 |
| July 28, 2026 | $86.47 |
| July 27, 2026 | $83.84 |
| July 24, 2026 | $80.62 |
| July 23, 2026 | $80.91 |
| July 22, 2026 | $80.48 |
| July 21, 2026 | $81.69 |
| July 20, 2026 | $84.03 |
| July 17, 2026 | $84.10 |
| July 16, 2026 | $83.48 |
| July 15, 2026 | $85.74 |
| July 14, 2026 | $83.06 |
| July 13, 2026 | $80.53 |
| July 10, 2026 | $81.05 |
| July 9, 2026 | $77.72 |
| July 8, 2026 | $77.20 |
| July 7, 2026 | $77.59 |
| July 6, 2026 | $75.06 |
| July 2, 2026 | $76.97 |
| July 1, 2026 | $72.83 |
| June 30, 2026 | $75.33 |
| June 29, 2026 | $79.66 |
| June 26, 2026 | $78.04 |
| June 25, 2026 | $77.70 |
| June 24, 2026 | $78.02 |
| June 23, 2026 | $74.89 |
| June 22, 2026 | $72.54 |
| June 18, 2026 | $73.95 |
| June 17, 2026 | $72.83 |
| June 16, 2026 | $73.34 |
| June 15, 2026 | $72.19 |
| June 12, 2026 | $69.48 |
| June 11, 2026 | $69.44 |
| June 10, 2026 | $68.73 |
| June 9, 2026 | $68.76 |
| June 8, 2026 | $68.83 |
| June 5, 2026 | $66.86 |
| June 4, 2026 | $67.05 |
| June 3, 2026 | $67.05 |
| June 2, 2026 | $69.73 |
| June 1, 2026 | $69.00 |
| May 29, 2026 | $67.92 |
| May 28, 2026 | $66.78 |
| May 27, 2026 | $63.81 |
| May 26, 2026 | $64.33 |
| May 22, 2026 | $62.38 |
| May 21, 2026 | $60.74 |
| May 20, 2026 | $60.89 |
| May 19, 2026 | $57.61 |
| May 18, 2026 | $58.83 |
| May 15, 2026 | $58.07 |
| May 14, 2026 | $58.41 |
| May 13, 2026 | $57.40 |
| May 12, 2026 | $57.51 |
| May 11, 2026 | $59.86 |
| May 8, 2026 | $64.38 |
| May 7, 2026 | $64.02 |
| May 6, 2026 | $64.97 |
| May 5, 2026 | $62.95 |
| May 4, 2026 | $64.04 |
| May 1, 2026 | $63.17 |
| April 30, 2026 | $64.34 |
| April 29, 2026 | $69.60 |
| April 28, 2026 | $63.21 |
| April 27, 2026 | $65.11 |
| April 24, 2026 | $62.79 |
| April 23, 2026 | $63.48 |
| April 22, 2026 | $66.06 |
| April 21, 2026 | $65.19 |
| April 20, 2026 | $64.18 |
| April 17, 2026 | $61.90 |
| April 16, 2026 | $59.61 |
| April 15, 2026 | $57.92 |
| April 14, 2026 | $55.99 |
| April 13, 2026 | $55.34 |
| April 10, 2026 | $52.69 |
| April 9, 2026 | $53.42 |
| April 8, 2026 | $53.99 |
| April 7, 2026 | $53.94 |
| April 6, 2026 | $54.40 |
| April 2, 2026 | $51.64 |
| April 1, 2026 | $49.97 |
| March 31, 2026 | $49.98 |
| March 30, 2026 | $47.50 |
| March 27, 2026 | $47.31 |
| March 26, 2026 | $48.52 |
| March 25, 2026 | $48.23 |
| March 24, 2026 | $49.46 |
| March 23, 2026 | $52.49 |
| March 20, 2026 | $52.84 |
| March 19, 2026 | $54.76 |
| March 18, 2026 | $54.12 |
| March 17, 2026 | $54.92 |
| March 16, 2026 | $53.14 |
| March 13, 2026 | $52.02 |
| March 12, 2026 | $51.99 |
| March 11, 2026 | $52.69 |
| March 10, 2026 | $53.35 |
| March 9, 2026 | $55.78 |
| March 6, 2026 | $56.40 |
| March 5, 2026 | $56.63 |
| March 4, 2026 | $55.65 |
| March 3, 2026 | $54.46 |
| March 2, 2026 | $53.97 |
| Feb. 27, 2026 | $54.88 |
| Feb. 26, 2026 | $55.18 |
| Feb. 25, 2026 | $53.44 |
| Feb. 24, 2026 | $54.40 |
| Feb. 23, 2026 | $52.37 |
| Feb. 20, 2026 | $52.18 |
| Feb. 19, 2026 | $48.14 |
| Feb. 18, 2026 | $44.05 |
| Feb. 17, 2026 | $44.36 |
| Feb. 13, 2026 | $45.73 |
| Feb. 12, 2026 | $46.24 |
| Feb. 11, 2026 | $47.46 |
| Feb. 10, 2026 | $54.08 |
| Feb. 9, 2026 | $55.10 |
| Feb. 6, 2026 | $57.82 |
| Feb. 5, 2026 | $54.46 |
| Feb. 4, 2026 | $53.09 |
| Feb. 3, 2026 | $53.29 |
| Feb. 2, 2026 | $53.61 |
| Jan. 30, 2026 | $52.96 |
| Jan. 29, 2026 | $54.95 |
| Jan. 28, 2026 | $57.19 |
| Jan. 27, 2026 | $58.63 |
| Jan. 26, 2026 | $60.09 |
| Jan. 23, 2026 | $60.17 |
| Jan. 22, 2026 | $62.49 |
| Jan. 21, 2026 | $60.99 |
| Jan. 20, 2026 | $58.93 |
| Jan. 16, 2026 | $61.77 |
| Jan. 15, 2026 | $63.63 |
| Jan. 14, 2026 | $61.58 |
| Jan. 13, 2026 | $61.57 |
| Jan. 12, 2026 | $60.39 |
| Jan. 9, 2026 | $61.88 |
| Jan. 8, 2026 | $61.23 |
| Jan. 7, 2026 | $61.76 |
| Jan. 6, 2026 | $61.42 |
| Jan. 5, 2026 | $58.56 |
| Jan. 2, 2026 | $57.28 |
| Dec. 31, 2025 | $55.44 |
| Dec. 30, 2025 | $55.36 |
| Dec. 29, 2025 | $56.59 |
| Dec. 26, 2025 | $55.75 |
| Dec. 24, 2025 | $55.97 |
| Dec. 23, 2025 | $55.04 |
| Dec. 22, 2025 | $55.73 |
| Dec. 19, 2025 | $54.33 |
| Dec. 18, 2025 | $53.68 |
| Dec. 17, 2025 | $52.86 |
| Dec. 16, 2025 | $53.75 |
| Dec. 15, 2025 | $53.13 |
| Dec. 12, 2025 | $53.86 |
| Dec. 11, 2025 | $53.49 |
| Dec. 10, 2025 | $54.73 |
| Dec. 9, 2025 | $55.15 |
| Dec. 8, 2025 | $54.34 |
| Dec. 5, 2025 | $53.26 |
| Dec. 4, 2025 | $52.19 |
| Dec. 3, 2025 | $53.83 |
| Dec. 2, 2025 | $54.67 |
| Dec. 1, 2025 | $54.81 |
| Nov. 28, 2025 | $54.22 |
| Nov. 26, 2025 | $54.16 |
| Nov. 25, 2025 | $53.98 |
| Nov. 24, 2025 | $52.06 |
| Nov. 21, 2025 | $53.09 |
| Nov. 20, 2025 | $51.57 |
| Nov. 19, 2025 | $53.11 |
| Nov. 18, 2025 | $54.50 |
| Nov. 17, 2025 | $54.62 |
| Nov. 14, 2025 | $57.10 |
| Nov. 13, 2025 | $58.48 |
| Nov. 12, 2025 | $63.90 |
| Nov. 11, 2025 | $63.74 |
| Nov. 10, 2025 | $60.24 |
| Nov. 7, 2025 | $59.09 |
| Nov. 6, 2025 | $56.80 |
| Nov. 5, 2025 | $60.28 |
| Nov. 4, 2025 | $58.27 |
| Nov. 3, 2025 | $61.08 |
| Oct. 31, 2025 | $62.00 |
| Oct. 30, 2025 | $61.93 |
| Oct. 29, 2025 | $65.21 |
| Oct. 28, 2025 | $74.78 |
| Oct. 27, 2025 | $75.56 |
Key figures
- 52-week range
- $44.05–$90.82Low Feb. 18, 2026; high Oct. 22, 2026
- Average daily volume
- 3.2MPast 3 months
- Market value
- $8.11B
- Dividend yield
- —
- From 52-week high
- −5.93%
Price change
- 1 month
- +24.82%
- 3 months
- +5.97%
- Year to date
- +54.09%
- 1 year
- +15.60%
$1,000 a year ago
$1,000 put into ETSY at the close on Oct. 24, 2025 would be worth $1,156.
Price only, dividends not included.
What Wall Street says about ETSY
In the past 90 days, Wall Street firms published 17 rating or price-target actions on ETSY: 4 upgrades, 2 new ratings and 11 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Upgrade | Neutral to Buy | $90 | |
| Oppenheimer | Upgrade | Perform to Outperform | $90 | |
| Argus Research | Raises target | Buy | $67 to $89 | |
| B of A Securities | Upgrade | Neutral to Buy | $88 to $105 | |
| Rosenblatt | Initiates coverage | Buy | $95 | |
| Goldman Sachs | Reinstates coverage | Sell to Neutral | $89 | |
| B. Riley Securities | Raises target | Neutral | $75 to $82 | |
| Barclays | Raises target | Overweight | $82 to $94 | |
| Cantor Fitzgerald | Raises target | Neutral | $80 to $85 | |
| Citigroup | Raises target | Neutral | $60 to $92 | |
| Evercore ISI Group | Raises target | In-line | $72 to $83 | |
| Guggenheim | Raises target | Buy | $85 to $95 | |
| JP Morgan | Upgrade | Neutral to Overweight | $85 to $100 | |
| Needham | Raises target | Buy | $85 to $100 | |
| Piper Sandler | Raises target | Neutral | $70 to $80 | |
| UBS | Raises target | Neutral | $74 to $86 | |
| Wells Fargo | Raises target | Underweight | $61 to $76 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Etsy, Inc.
Founded in 2005, Etsy operates a leading global marketplace, connecting roughly 87 million active buyers and 6 million sellers of unique, handmade, and vintage goods. In fiscal 2025, the firm generated $2.9 billion in revenue and almost $12 billion in gross merchandise sales. The firm monetizes its marketplace primarily through transaction fees and advertising, with core categories spanning homeware, jewelry, apparel, and craft supplies. The US drives 74% of sales, though its core geographic reach extends to the UK, Germany, Canada, and Australia.
- Headquarters
- Brooklyn, N.Y.
- Employees
- 2,375
- Listed
- April 16, 2015
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about ETSY is on the site yet.