NYSE · Common stock
Federated Hermes (FHI)
$56.93 +$0.12 (+0.21%)
- Day’s range
- $56.82–$57.75
- Volume
- 857,156
FHI price history
FHI closed at $56.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $47.30 on Oct. 30, 2025 to $65.39 on Aug. 25, 2026.
Data table: FHI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $56.93 |
| Oct. 23, 2026 | $56.81 |
| Oct. 22, 2026 | $57.67 |
| Oct. 21, 2026 | $56.07 |
| Oct. 20, 2026 | $55.97 |
| Oct. 19, 2026 | $55.25 |
| Oct. 16, 2026 | $55.93 |
| Oct. 15, 2026 | $56.47 |
| Oct. 14, 2026 | $54.91 |
| Oct. 13, 2026 | $55.05 |
| Oct. 12, 2026 | $56.03 |
| Oct. 9, 2026 | $56.52 |
| Oct. 8, 2026 | $55.95 |
| Oct. 7, 2026 | $55.85 |
| Oct. 6, 2026 | $56.56 |
| Oct. 5, 2026 | $56.50 |
| Oct. 2, 2026 | $56.07 |
| Oct. 1, 2026 | $56.16 |
| Sept. 30, 2026 | $56.37 |
| Sept. 29, 2026 | $57.52 |
| Sept. 28, 2026 | $57.56 |
| Sept. 25, 2026 | $57.82 |
| Sept. 24, 2026 | $57.38 |
| Sept. 23, 2026 | $57.56 |
| Sept. 22, 2026 | $56.92 |
| Sept. 21, 2026 | $58.18 |
| Sept. 18, 2026 | $57.10 |
| Sept. 17, 2026 | $56.36 |
| Sept. 16, 2026 | $56.69 |
| Sept. 15, 2026 | $58.25 |
| Sept. 14, 2026 | $58.99 |
| Sept. 11, 2026 | $59.57 |
| Sept. 10, 2026 | $60.99 |
| Sept. 9, 2026 | $61.18 |
| Sept. 8, 2026 | $61.45 |
| Sept. 4, 2026 | $62.40 |
| Sept. 3, 2026 | $62.16 |
| Sept. 2, 2026 | $60.73 |
| Sept. 1, 2026 | $62.17 |
| Aug. 31, 2026 | $63.65 |
| Aug. 28, 2026 | $64.41 |
| Aug. 27, 2026 | $64.86 |
| Aug. 26, 2026 | $65.09 |
| Aug. 25, 2026 | $65.39 |
| Aug. 24, 2026 | $64.72 |
| Aug. 21, 2026 | $63.70 |
| Aug. 20, 2026 | $63.13 |
| Aug. 19, 2026 | $63.98 |
| Aug. 18, 2026 | $63.89 |
| Aug. 17, 2026 | $64.15 |
| Aug. 14, 2026 | $64.13 |
| Aug. 13, 2026 | $63.55 |
| Aug. 12, 2026 | $63.00 |
| Aug. 11, 2026 | $63.00 |
| Aug. 10, 2026 | $63.14 |
| Aug. 7, 2026 | $63.16 |
| Aug. 6, 2026 | $63.25 |
| Aug. 5, 2026 | $64.07 |
| Aug. 4, 2026 | $64.96 |
| Aug. 3, 2026 | $63.94 |
| July 31, 2026 | $59.96 |
| July 30, 2026 | $59.47 |
| July 29, 2026 | $60.08 |
| July 28, 2026 | $60.53 |
| July 27, 2026 | $59.22 |
| July 24, 2026 | $57.92 |
| July 23, 2026 | $57.31 |
| July 22, 2026 | $57.65 |
| July 21, 2026 | $57.49 |
| July 20, 2026 | $58.12 |
| July 17, 2026 | $58.69 |
| July 16, 2026 | $59.62 |
| July 15, 2026 | $60.00 |
| July 14, 2026 | $58.74 |
| July 13, 2026 | $58.12 |
| July 10, 2026 | $59.54 |
| July 9, 2026 | $58.87 |
| July 8, 2026 | $57.12 |
| July 7, 2026 | $58.32 |
| July 6, 2026 | $57.91 |
| July 2, 2026 | $56.60 |
| July 1, 2026 | $55.32 |
| June 30, 2026 | $55.22 |
| June 29, 2026 | $56.45 |
| June 26, 2026 | $57.53 |
| June 25, 2026 | $56.22 |
| June 24, 2026 | $56.38 |
| June 23, 2026 | $59.25 |
| June 22, 2026 | $60.04 |
| June 18, 2026 | $59.07 |
| June 17, 2026 | $59.29 |
| June 16, 2026 | $58.75 |
| June 15, 2026 | $58.21 |
| June 12, 2026 | $58.25 |
| June 11, 2026 | $57.87 |
| June 10, 2026 | $57.33 |
| June 9, 2026 | $57.65 |
| June 8, 2026 | $56.95 |
| June 5, 2026 | $57.03 |
| June 4, 2026 | $56.93 |
| June 3, 2026 | $55.90 |
| June 2, 2026 | $56.11 |
| June 1, 2026 | $55.89 |
| May 29, 2026 | $56.06 |
| May 28, 2026 | $55.47 |
| May 27, 2026 | $56.89 |
| May 26, 2026 | $55.92 |
| May 22, 2026 | $54.81 |
| May 21, 2026 | $53.86 |
| May 20, 2026 | $53.76 |
| May 19, 2026 | $53.72 |
| May 18, 2026 | $54.42 |
| May 15, 2026 | $54.06 |
| May 14, 2026 | $55.69 |
| May 13, 2026 | $55.85 |
| May 12, 2026 | $56.14 |
| May 11, 2026 | $55.72 |
| May 8, 2026 | $55.95 |
| May 7, 2026 | $54.34 |
| May 6, 2026 | $55.58 |
| May 5, 2026 | $55.07 |
| May 4, 2026 | $54.00 |
| May 1, 2026 | $54.12 |
| April 30, 2026 | $58.09 |
| April 29, 2026 | $56.36 |
| April 28, 2026 | $56.87 |
| April 27, 2026 | $56.78 |
| April 24, 2026 | $55.86 |
| April 23, 2026 | $56.47 |
| April 22, 2026 | $57.37 |
| April 21, 2026 | $56.70 |
| April 20, 2026 | $57.05 |
| April 17, 2026 | $56.69 |
| April 16, 2026 | $56.95 |
| April 15, 2026 | $58.00 |
| April 14, 2026 | $58.30 |
| April 13, 2026 | $56.30 |
| April 10, 2026 | $55.27 |
| April 9, 2026 | $56.93 |
| April 8, 2026 | $57.30 |
| April 7, 2026 | $56.79 |
| April 6, 2026 | $57.54 |
| April 2, 2026 | $57.81 |
| April 1, 2026 | $58.05 |
| March 31, 2026 | $56.71 |
| March 30, 2026 | $56.18 |
| March 27, 2026 | $56.00 |
| March 26, 2026 | $57.34 |
| March 25, 2026 | $57.50 |
| March 24, 2026 | $56.33 |
| March 23, 2026 | $56.29 |
| March 20, 2026 | $55.67 |
| March 19, 2026 | $55.80 |
| March 18, 2026 | $55.95 |
| March 17, 2026 | $56.89 |
| March 16, 2026 | $56.60 |
| March 13, 2026 | $56.99 |
| March 12, 2026 | $56.55 |
| March 11, 2026 | $56.81 |
| March 10, 2026 | $55.26 |
| March 9, 2026 | $55.34 |
| March 6, 2026 | $55.86 |
| March 5, 2026 | $56.88 |
| March 4, 2026 | $57.20 |
| March 3, 2026 | $56.45 |
| March 2, 2026 | $56.97 |
| Feb. 27, 2026 | $56.01 |
| Feb. 26, 2026 | $56.94 |
| Feb. 25, 2026 | $56.38 |
| Feb. 24, 2026 | $55.40 |
| Feb. 23, 2026 | $54.68 |
| Feb. 20, 2026 | $55.88 |
| Feb. 19, 2026 | $54.81 |
| Feb. 18, 2026 | $56.06 |
| Feb. 17, 2026 | $54.88 |
| Feb. 13, 2026 | $55.44 |
| Feb. 12, 2026 | $54.30 |
| Feb. 11, 2026 | $53.87 |
| Feb. 10, 2026 | $54.33 |
| Feb. 9, 2026 | $53.33 |
| Feb. 6, 2026 | $52.12 |
| Feb. 5, 2026 | $52.35 |
| Feb. 4, 2026 | $53.16 |
| Feb. 3, 2026 | $52.80 |
| Feb. 2, 2026 | $53.72 |
| Jan. 30, 2026 | $53.28 |
| Jan. 29, 2026 | $53.03 |
| Jan. 28, 2026 | $52.91 |
| Jan. 27, 2026 | $52.51 |
| Jan. 26, 2026 | $53.41 |
| Jan. 23, 2026 | $53.44 |
| Jan. 22, 2026 | $54.69 |
| Jan. 21, 2026 | $54.31 |
| Jan. 20, 2026 | $53.34 |
| Jan. 16, 2026 | $54.37 |
| Jan. 15, 2026 | $53.41 |
| Jan. 14, 2026 | $52.31 |
| Jan. 13, 2026 | $51.30 |
| Jan. 12, 2026 | $52.83 |
| Jan. 9, 2026 | $52.88 |
| Jan. 8, 2026 | $52.93 |
| Jan. 7, 2026 | $52.60 |
| Jan. 6, 2026 | $53.13 |
| Jan. 5, 2026 | $53.55 |
| Jan. 2, 2026 | $52.37 |
| Dec. 31, 2025 | $52.07 |
| Dec. 30, 2025 | $53.03 |
| Dec. 29, 2025 | $53.86 |
| Dec. 26, 2025 | $54.13 |
| Dec. 24, 2025 | $54.33 |
| Dec. 23, 2025 | $54.01 |
| Dec. 22, 2025 | $53.57 |
| Dec. 19, 2025 | $52.64 |
| Dec. 18, 2025 | $52.92 |
| Dec. 17, 2025 | $52.76 |
| Dec. 16, 2025 | $52.10 |
| Dec. 15, 2025 | $51.91 |
| Dec. 12, 2025 | $52.19 |
| Dec. 11, 2025 | $52.51 |
| Dec. 10, 2025 | $51.54 |
| Dec. 9, 2025 | $50.77 |
| Dec. 8, 2025 | $50.20 |
| Dec. 5, 2025 | $50.85 |
| Dec. 4, 2025 | $50.77 |
| Dec. 3, 2025 | $50.60 |
| Dec. 2, 2025 | $50.13 |
| Dec. 1, 2025 | $49.91 |
| Nov. 28, 2025 | $50.17 |
| Nov. 26, 2025 | $50.32 |
| Nov. 25, 2025 | $49.43 |
| Nov. 24, 2025 | $48.92 |
| Nov. 21, 2025 | $48.40 |
| Nov. 20, 2025 | $47.55 |
| Nov. 19, 2025 | $48.04 |
| Nov. 18, 2025 | $48.36 |
| Nov. 17, 2025 | $47.96 |
| Nov. 14, 2025 | $49.16 |
| Nov. 13, 2025 | $49.20 |
| Nov. 12, 2025 | $50.37 |
| Nov. 11, 2025 | $49.92 |
| Nov. 10, 2025 | $49.67 |
| Nov. 7, 2025 | $49.46 |
| Nov. 6, 2025 | $49.85 |
| Nov. 5, 2025 | $50.21 |
| Nov. 4, 2025 | $49.57 |
| Nov. 3, 2025 | $49.06 |
| Oct. 31, 2025 | $48.48 |
| Oct. 30, 2025 | $47.30 |
| Oct. 29, 2025 | $47.68 |
| Oct. 28, 2025 | $48.41 |
| Oct. 27, 2025 | $49.01 |
Key figures
- 52-week range
- $47.30–$65.39Low Oct. 30, 2025; high Aug. 25, 2026
- Average daily volume
- 673,975Past 3 months
- Market value
- $4.25B
- Dividend yield
- 2.53%Past 12 months of regular dividends
- From 52-week high
- −12.94%
Price change
- 1 month
- −1.54%
- 3 months
- −1.71%
- Year to date
- +9.33%
- 1 year
- +18.23%
$1,000 a year ago
$1,000 put into FHI at the close on Oct. 24, 2025 would be worth $1,182.
Price only, dividends not included.
What Wall Street says about FHI
In the past 90 days, Wall Street firms published 5 rating or price-target actions on FHI: 2 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Hold | $60 to $56 | |
| Evercore ISI Group | Cuts target | Outperform | $64 to $59 | |
| Evercore ISI Group | Cuts target | Outperform | $65 to $64 | |
| Evercore ISI Group | Raises target | Outperform | $62 to $65 | |
| Evercore ISI Group | Raises target | Outperform | $59 to $62 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 14 | $0.38 |
| Regular, paid May 15 | $0.38 |
| Regular, paid Feb. 13 | $0.34 |
| Regular, paid Nov. 14, 2025 | $0.34 |
About Federated Hermes, Inc.
Federated Hermes provides asset management services for institutional and individual investors. The firm had $911.6 billion in managed assets at the end of the second quarter of 2026, composed of equity (12%), multi-asset (less than 1%), fixed-income (11%), alternative (2%), and money market (74%) funds. The company's cash management operations are expected to generate around 52% of Federated's revenue this year, compared with 30%, 10%, and 8%, respectively, for the equity, fixed-income, and alternatives/multi-asset/other operations. The company's products are distributed via trust banks, wealth managers, and retail broker/dealers (67% of AUM), institutional investors (26%), and international clients (7%).
- Headquarters
- Pittsburgh, Pa.
- Employees
- 2,091
- Listed
- May 14, 1998
- Sector
- Financials
- Industry
- Investment advice
In WallStreetDigest editions
No WallStreetDigest article about FHI is on the site yet.