NYSE · Common stock
Fair Isaac (FICO)
$708.07 −$107.24 (−13.15%)
- Day’s range
- $671.19–$785.00
- Volume
- 2.5M
FICO price history
FICO closed at $708.07 on Oct. 26, 2026. Over the past year, its daily close ranged from $592.47 on Sept. 30, 2026 to $1,844.98 on Dec. 12, 2025.
Data table: FICO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $708.07 |
| Oct. 23, 2026 | $815.31 |
| Oct. 22, 2026 | $823.27 |
| Oct. 21, 2026 | $795.21 |
| Oct. 20, 2026 | $799.73 |
| Oct. 19, 2026 | $781.07 |
| Oct. 16, 2026 | $771.19 |
| Oct. 15, 2026 | $769.93 |
| Oct. 14, 2026 | $719.63 |
| Oct. 13, 2026 | $723.03 |
| Oct. 12, 2026 | $740.00 |
| Oct. 9, 2026 | $667.58 |
| Oct. 8, 2026 | $707.43 |
| Oct. 7, 2026 | $681.77 |
| Oct. 6, 2026 | $695.46 |
| Oct. 5, 2026 | $689.61 |
| Oct. 2, 2026 | $661.25 |
| Oct. 1, 2026 | $661.75 |
| Sept. 30, 2026 | $592.47 |
| Sept. 29, 2026 | $617.87 |
| Sept. 28, 2026 | $840.89 |
| Sept. 25, 2026 | $863.09 |
| Sept. 24, 2026 | $856.48 |
| Sept. 23, 2026 | $879.62 |
| Sept. 22, 2026 | $914.48 |
| Sept. 21, 2026 | $924.52 |
| Sept. 18, 2026 | $949.68 |
| Sept. 17, 2026 | $966.30 |
| Sept. 16, 2026 | $991.35 |
| Sept. 15, 2026 | $985.96 |
| Sept. 14, 2026 | $1,001.50 |
| Sept. 11, 2026 | $985.39 |
| Sept. 10, 2026 | $960.67 |
| Sept. 9, 2026 | $983.19 |
| Sept. 8, 2026 | $933.30 |
| Sept. 4, 2026 | $932.26 |
| Sept. 3, 2026 | $1,118.93 |
| Sept. 2, 2026 | $1,099.45 |
| Sept. 1, 2026 | $1,103.68 |
| Aug. 31, 2026 | $1,147.21 |
| Aug. 28, 2026 | $1,153.57 |
| Aug. 27, 2026 | $1,157.06 |
| Aug. 26, 2026 | $1,133.70 |
| Aug. 25, 2026 | $1,137.14 |
| Aug. 24, 2026 | $1,166.40 |
| Aug. 21, 2026 | $1,172.67 |
| Aug. 20, 2026 | $1,149.75 |
| Aug. 19, 2026 | $1,161.59 |
| Aug. 18, 2026 | $1,078.12 |
| Aug. 17, 2026 | $1,064.41 |
| Aug. 14, 2026 | $1,085.78 |
| Aug. 13, 2026 | $1,110.70 |
| Aug. 12, 2026 | $1,044.21 |
| Aug. 11, 2026 | $1,038.23 |
| Aug. 10, 2026 | $1,049.74 |
| Aug. 7, 2026 | $1,041.40 |
| Aug. 6, 2026 | $1,031.89 |
| Aug. 5, 2026 | $1,091.55 |
| Aug. 4, 2026 | $1,046.99 |
| Aug. 3, 2026 | $1,045.46 |
| July 31, 2026 | $1,122.97 |
| July 30, 2026 | $1,139.54 |
| July 29, 2026 | $1,373.08 |
| July 28, 2026 | $1,336.22 |
| July 27, 2026 | $1,280.57 |
| July 24, 2026 | $1,237.37 |
| July 23, 2026 | $1,206.19 |
| July 22, 2026 | $1,221.47 |
| July 21, 2026 | $1,227.34 |
| July 20, 2026 | $1,263.83 |
| July 17, 2026 | $1,257.11 |
| July 16, 2026 | $1,241.22 |
| July 15, 2026 | $1,205.79 |
| July 14, 2026 | $1,210.52 |
| July 13, 2026 | $1,278.25 |
| July 10, 2026 | $1,250.90 |
| July 9, 2026 | $1,279.41 |
| July 8, 2026 | $1,266.08 |
| July 7, 2026 | $1,300.27 |
| July 6, 2026 | $1,286.51 |
| July 2, 2026 | $1,270.83 |
| July 1, 2026 | $1,206.65 |
| June 30, 2026 | $1,194.78 |
| June 29, 2026 | $1,177.52 |
| June 26, 2026 | $1,182.79 |
| June 25, 2026 | $1,143.48 |
| June 24, 2026 | $1,140.34 |
| June 23, 2026 | $1,099.41 |
| June 22, 2026 | $1,090.85 |
| June 18, 2026 | $1,096.48 |
| June 17, 2026 | $1,126.84 |
| June 16, 2026 | $1,186.24 |
| June 15, 2026 | $1,181.62 |
| June 12, 2026 | $1,179.19 |
| June 11, 2026 | $1,185.37 |
| June 10, 2026 | $1,220.15 |
| June 9, 2026 | $1,225.15 |
| June 8, 2026 | $1,207.34 |
| June 5, 2026 | $1,137.33 |
| June 4, 2026 | $1,166.70 |
| June 3, 2026 | $1,174.66 |
| June 2, 2026 | $1,251.63 |
| June 1, 2026 | $1,284.75 |
| May 29, 2026 | $1,250.59 |
| May 28, 2026 | $1,296.36 |
| May 27, 2026 | $1,278.47 |
| May 26, 2026 | $1,259.89 |
| May 22, 2026 | $1,239.91 |
| May 21, 2026 | $1,228.10 |
| May 20, 2026 | $1,230.23 |
| May 19, 2026 | $1,186.15 |
| May 18, 2026 | $1,181.82 |
| May 15, 2026 | $1,098.59 |
| May 14, 2026 | $1,076.93 |
| May 13, 2026 | $1,064.64 |
| May 12, 2026 | $1,086.00 |
| May 11, 2026 | $1,092.00 |
| May 8, 2026 | $1,126.00 |
| May 7, 2026 | $1,128.39 |
| May 6, 2026 | $1,067.00 |
| May 5, 2026 | $1,066.27 |
| May 4, 2026 | $1,060.00 |
| May 1, 2026 | $1,035.50 |
| April 30, 2026 | $1,025.00 |
| April 29, 2026 | $1,043.57 |
| April 28, 2026 | $1,010.50 |
| April 27, 2026 | $1,013.83 |
| April 24, 2026 | $1,004.72 |
| April 23, 2026 | $979.76 |
| April 22, 2026 | $970.17 |
| April 21, 2026 | $1,036.70 |
| April 20, 2026 | $1,063.41 |
| April 17, 2026 | $1,073.52 |
| April 16, 2026 | $1,069.93 |
| April 15, 2026 | $1,030.81 |
| April 14, 2026 | $1,007.28 |
| April 13, 2026 | $1,000.91 |
| April 10, 2026 | $922.37 |
| April 9, 2026 | $1,072.35 |
| April 8, 2026 | $1,092.04 |
| April 7, 2026 | $1,082.08 |
| April 6, 2026 | $1,094.32 |
| April 2, 2026 | $1,089.76 |
| April 1, 2026 | $1,061.99 |
| March 31, 2026 | $1,067.54 |
| March 30, 2026 | $1,047.94 |
| March 27, 2026 | $1,011.06 |
| March 26, 2026 | $1,039.84 |
| March 25, 2026 | $1,043.10 |
| March 24, 2026 | $995.00 |
| March 23, 2026 | $1,063.33 |
| March 20, 2026 | $1,127.62 |
| March 19, 2026 | $1,113.16 |
| March 18, 2026 | $1,203.70 |
| March 17, 2026 | $1,199.93 |
| March 16, 2026 | $1,161.53 |
| March 13, 2026 | $1,131.22 |
| March 12, 2026 | $1,093.62 |
| March 11, 2026 | $1,165.23 |
| March 10, 2026 | $1,285.15 |
| March 9, 2026 | $1,441.20 |
| March 6, 2026 | $1,476.00 |
| March 5, 2026 | $1,475.09 |
| March 4, 2026 | $1,464.01 |
| March 3, 2026 | $1,448.02 |
| March 2, 2026 | $1,407.54 |
| Feb. 27, 2026 | $1,409.36 |
| Feb. 26, 2026 | $1,388.44 |
| Feb. 25, 2026 | $1,300.94 |
| Feb. 24, 2026 | $1,227.63 |
| Feb. 23, 2026 | $1,281.64 |
| Feb. 20, 2026 | $1,350.45 |
| Feb. 19, 2026 | $1,352.73 |
| Feb. 18, 2026 | $1,366.93 |
| Feb. 17, 2026 | $1,351.60 |
| Feb. 13, 2026 | $1,344.74 |
| Feb. 12, 2026 | $1,337.64 |
| Feb. 11, 2026 | $1,363.31 |
| Feb. 10, 2026 | $1,380.68 |
| Feb. 9, 2026 | $1,372.76 |
| Feb. 6, 2026 | $1,391.00 |
| Feb. 5, 2026 | $1,357.34 |
| Feb. 4, 2026 | $1,386.88 |
| Feb. 3, 2026 | $1,328.07 |
| Feb. 2, 2026 | $1,450.91 |
| Jan. 30, 2026 | $1,463.17 |
| Jan. 29, 2026 | $1,501.75 |
| Jan. 28, 2026 | $1,525.67 |
| Jan. 27, 2026 | $1,545.00 |
| Jan. 26, 2026 | $1,550.74 |
| Jan. 23, 2026 | $1,544.69 |
| Jan. 22, 2026 | $1,556.95 |
| Jan. 21, 2026 | $1,535.54 |
| Jan. 20, 2026 | $1,494.50 |
| Jan. 16, 2026 | $1,567.19 |
| Jan. 15, 2026 | $1,581.19 |
| Jan. 14, 2026 | $1,616.29 |
| Jan. 13, 2026 | $1,623.18 |
| Jan. 12, 2026 | $1,631.31 |
| Jan. 9, 2026 | $1,665.53 |
| Jan. 8, 2026 | $1,585.60 |
| Jan. 7, 2026 | $1,580.51 |
| Jan. 6, 2026 | $1,599.96 |
| Jan. 5, 2026 | $1,653.48 |
| Jan. 2, 2026 | $1,643.27 |
| Dec. 31, 2025 | $1,690.62 |
| Dec. 30, 2025 | $1,745.75 |
| Dec. 29, 2025 | $1,771.69 |
| Dec. 26, 2025 | $1,753.19 |
| Dec. 24, 2025 | $1,731.01 |
| Dec. 23, 2025 | $1,725.78 |
| Dec. 22, 2025 | $1,742.63 |
| Dec. 19, 2025 | $1,748.43 |
| Dec. 18, 2025 | $1,761.41 |
| Dec. 17, 2025 | $1,755.02 |
| Dec. 16, 2025 | $1,792.13 |
| Dec. 15, 2025 | $1,807.73 |
| Dec. 12, 2025 | $1,844.98 |
| Dec. 11, 2025 | $1,825.83 |
| Dec. 10, 2025 | $1,752.24 |
| Dec. 9, 2025 | $1,751.69 |
| Dec. 8, 2025 | $1,760.45 |
| Dec. 5, 2025 | $1,798.53 |
| Dec. 4, 2025 | $1,771.87 |
| Dec. 3, 2025 | $1,762.35 |
| Dec. 2, 2025 | $1,778.71 |
| Dec. 1, 2025 | $1,768.68 |
| Nov. 28, 2025 | $1,805.83 |
| Nov. 26, 2025 | $1,797.27 |
| Nov. 25, 2025 | $1,810.00 |
| Nov. 24, 2025 | $1,748.25 |
| Nov. 21, 2025 | $1,788.20 |
| Nov. 20, 2025 | $1,720.55 |
| Nov. 19, 2025 | $1,736.16 |
| Nov. 18, 2025 | $1,724.97 |
| Nov. 17, 2025 | $1,760.25 |
| Nov. 14, 2025 | $1,741.37 |
| Nov. 13, 2025 | $1,737.27 |
| Nov. 12, 2025 | $1,777.91 |
| Nov. 11, 2025 | $1,797.69 |
| Nov. 10, 2025 | $1,756.34 |
| Nov. 7, 2025 | $1,740.00 |
| Nov. 6, 2025 | $1,674.80 |
| Nov. 5, 2025 | $1,629.20 |
| Nov. 4, 2025 | $1,606.10 |
| Nov. 3, 2025 | $1,650.51 |
| Oct. 31, 2025 | $1,659.53 |
| Oct. 30, 2025 | $1,585.36 |
| Oct. 29, 2025 | $1,566.90 |
| Oct. 28, 2025 | $1,666.64 |
| Oct. 27, 2025 | $1,685.09 |
Key figures
- 52-week range
- $592.47–$1,844.98Low Sept. 30, 2026; high Dec. 12, 2025
- Average daily volume
- 723,988Past 3 months
- Market value
- $15.29B
- Dividend yield
- —
- From 52-week high
- −61.62%
Price change
- 1 month
- −17.96%
- 3 months
- −42.78%
- Year to date
- −58.12%
- 1 year
- −57.52%
$1,000 a year ago
$1,000 put into FICO at the close on Oct. 24, 2025 would be worth $425.
Price only, dividends not included.
What Wall Street says about FICO
In the past 90 days, Wall Street firms published 22 rating or price-target actions on FICO: 3 downgrades, 1 reiterated rating, 1 raised price target and 17 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Cuts target | Outperform | $1,150 to $897 | |
| JP Morgan | Cuts target | Neutral | $1,530 to $900 | |
| UBS | Cuts target | Neutral | $1,100 to $942 | |
| Wells Fargo | Downgrade | Overweight to Equal-weight | $800 to $735 | |
| Mizuho | Cuts target | Outperform | $1,344 to $1,063 | |
| RBC Capital | Cuts target | Outperform | $1,525 to $1,045 | |
| Needham | Cuts target | Buy | $1,650 to $1,100 | |
| Raymond James | Cuts target | Outperform | $1,750 to $1,230 | |
| Wells Fargo | Cuts target | Overweight | $950 to $800 | |
| Baird | Cuts target | Outperform | $1,549 to $1,070 | |
| Barclays | Cuts target | Overweight | $935 to $875 | |
| B of A Securities | Downgrade | Buy to Neutral | $1,400 to $700 | |
| Barclays | Cuts target | Overweight | $1,700 to $935 | |
| BMO Capital | Cuts target | Outperform | $1,550 to $1,150 | |
| Wells Fargo | Cuts target | Overweight | $1,350 to $950 | |
| Wells Fargo | Cuts target | Overweight | $1,450 to $1,350 | |
| UBS | Cuts target | Neutral | $1,200 to $1,130 | |
| Barclays | Cuts target | Overweight | $1,950 to $1,700 | |
| Wolfe Research | Downgrade | Outperform to Peer perform | — | |
| Needham | Reiterates | Buy | $1,650 | |
| RBC Capital | Cuts target | Outperform | $2,400 to $1,525 | |
| Wells Fargo | Raises target | Overweight | $1,400 to $1,450 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Fair Isaac Corporation
Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
- Headquarters
- Bozeman, Mont.
- Employees
- 3,876
- Listed
- July 31, 1987
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about FICO is on the site yet.