Nasdaq · Common stock

Fiserv (FISV)

$48.33 −$1.53 (−3.07%)

Day’s range: $47.91–$49.88
Volume: 5.2M

Monday’s close

FISV price history

FISV closed at $48.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $44.36 on Oct. 2, 2026 to $69.85 on Jan. 9, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $40 to $70, not from zero. As of the close on Oct. 26, 2026

Data table: FISV daily closes, the past year

FISV daily closing prices, Nov. 11, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$48.33
Oct. 23, 2026	$49.86
Oct. 22, 2026	$50.82
Oct. 21, 2026	$48.21
Oct. 20, 2026	$48.25
Oct. 19, 2026	$47.69
Oct. 16, 2026	$47.55
Oct. 15, 2026	$47.21
Oct. 14, 2026	$46.07
Oct. 13, 2026	$46.66
Oct. 12, 2026	$46.05
Oct. 9, 2026	$45.63
Oct. 8, 2026	$45.94
Oct. 7, 2026	$45.31
Oct. 6, 2026	$45.48
Oct. 5, 2026	$46.14
Oct. 2, 2026	$44.36
Oct. 1, 2026	$45.38
Sept. 30, 2026	$45.18
Sept. 29, 2026	$45.36
Sept. 28, 2026	$46.02
Sept. 25, 2026	$46.48
Sept. 24, 2026	$45.98
Sept. 23, 2026	$45.95
Sept. 22, 2026	$46.10
Sept. 21, 2026	$46.47
Sept. 18, 2026	$47.19
Sept. 17, 2026	$49.30
Sept. 16, 2026	$49.45
Sept. 15, 2026	$50.02
Sept. 14, 2026	$50.99
Sept. 11, 2026	$51.58
Sept. 10, 2026	$48.93
Sept. 9, 2026	$48.65
Sept. 8, 2026	$50.86
Sept. 4, 2026	$53.00
Sept. 3, 2026	$52.73
Sept. 2, 2026	$51.98
Sept. 1, 2026	$51.67
Aug. 31, 2026	$53.31
Aug. 28, 2026	$53.18
Aug. 27, 2026	$52.58
Aug. 26, 2026	$52.45
Aug. 25, 2026	$52.44
Aug. 24, 2026	$52.96
Aug. 21, 2026	$52.58
Aug. 20, 2026	$51.38
Aug. 19, 2026	$52.08
Aug. 18, 2026	$51.72
Aug. 17, 2026	$52.21
Aug. 14, 2026	$54.39
Aug. 13, 2026	$55.50
Aug. 12, 2026	$51.56
Aug. 11, 2026	$52.72
Aug. 10, 2026	$52.22
Aug. 7, 2026	$52.41
Aug. 6, 2026	$54.11
Aug. 5, 2026	$54.11
Aug. 4, 2026	$55.78
Aug. 3, 2026	$54.35
July 31, 2026	$53.94
July 30, 2026	$54.07
July 29, 2026	$55.63
July 28, 2026	$54.21
July 27, 2026	$52.31
July 24, 2026	$51.02
July 23, 2026	$49.97
July 22, 2026	$50.22
July 21, 2026	$50.61
July 20, 2026	$51.68
July 17, 2026	$50.63
July 16, 2026	$51.72
July 15, 2026	$50.36
July 14, 2026	$49.54
July 13, 2026	$51.18
July 10, 2026	$50.45
July 9, 2026	$51.65
July 8, 2026	$50.60
July 7, 2026	$52.71
July 6, 2026	$51.78
July 2, 2026	$52.33
July 1, 2026	$50.73
June 30, 2026	$49.05
June 29, 2026	$48.83
June 26, 2026	$49.45
June 25, 2026	$47.53
June 24, 2026	$48.19
June 23, 2026	$47.30
June 22, 2026	$47.18
June 18, 2026	$47.86
June 17, 2026	$48.77
June 16, 2026	$49.83
June 15, 2026	$47.91
June 12, 2026	$53.78
June 11, 2026	$53.06
June 10, 2026	$53.28
June 9, 2026	$54.03
June 8, 2026	$52.72
June 5, 2026	$54.43
June 4, 2026	$56.23
June 3, 2026	$55.08
June 2, 2026	$56.46
June 1, 2026	$59.05
May 29, 2026	$56.56
May 28, 2026	$55.83
May 27, 2026	$55.62
May 26, 2026	$55.61
May 22, 2026	$57.13
May 21, 2026	$55.82
May 20, 2026	$56.41
May 19, 2026	$56.03
May 18, 2026	$56.66
May 15, 2026	$55.33
May 14, 2026	$53.46
May 13, 2026	$52.37
May 12, 2026	$54.88
May 11, 2026	$54.39
May 8, 2026	$55.48
May 7, 2026	$56.81
May 6, 2026	$56.11
May 5, 2026	$57.28
May 4, 2026	$62.81
May 1, 2026	$62.14
April 30, 2026	$62.65
April 29, 2026	$62.02
April 28, 2026	$61.60
April 27, 2026	$61.27
April 24, 2026	$60.84
April 23, 2026	$61.55
April 22, 2026	$63.26
April 21, 2026	$63.26
April 20, 2026	$64.14
April 17, 2026	$63.97
April 16, 2026	$62.44
April 15, 2026	$61.29
April 14, 2026	$59.02
April 13, 2026	$58.79
April 10, 2026	$56.09
April 9, 2026	$56.41
April 8, 2026	$56.63
April 7, 2026	$55.32
April 6, 2026	$56.32
April 2, 2026	$56.16
April 1, 2026	$55.45
March 31, 2026	$55.80
March 30, 2026	$54.53
March 27, 2026	$53.90
March 26, 2026	$55.54
March 25, 2026	$56.64
March 24, 2026	$56.34
March 23, 2026	$57.71
March 20, 2026	$57.07
March 19, 2026	$57.02
March 18, 2026	$57.06
March 17, 2026	$58.21
March 16, 2026	$57.57
March 13, 2026	$56.74
March 12, 2026	$56.07
March 11, 2026	$58.50
March 10, 2026	$59.45
March 9, 2026	$61.29
March 6, 2026	$63.10
March 5, 2026	$63.86
March 4, 2026	$62.60
March 3, 2026	$62.89
March 2, 2026	$61.85
Feb. 27, 2026	$62.29
Feb. 26, 2026	$61.89
Feb. 25, 2026	$61.61
Feb. 24, 2026	$59.13
Feb. 23, 2026	$58.40
Feb. 20, 2026	$61.47
Feb. 19, 2026	$61.53
Feb. 18, 2026	$63.01
Feb. 17, 2026	$63.45
Feb. 13, 2026	$59.36
Feb. 12, 2026	$58.82
Feb. 11, 2026	$62.11
Feb. 10, 2026	$62.59
Feb. 9, 2026	$60.14
Feb. 6, 2026	$60.00
Feb. 5, 2026	$58.44
Feb. 4, 2026	$59.72
Feb. 3, 2026	$58.12
Feb. 2, 2026	$62.94
Jan. 30, 2026	$63.73
Jan. 29, 2026	$63.43
Jan. 28, 2026	$64.95
Jan. 27, 2026	$66.29
Jan. 26, 2026	$67.15
Jan. 23, 2026	$67.56
Jan. 22, 2026	$67.40
Jan. 21, 2026	$65.73
Jan. 20, 2026	$64.49
Jan. 16, 2026	$66.29
Jan. 15, 2026	$66.78
Jan. 14, 2026	$67.50
Jan. 13, 2026	$66.75
Jan. 12, 2026	$68.20
Jan. 9, 2026	$69.85
Jan. 8, 2026	$69.50
Jan. 7, 2026	$68.71
Jan. 6, 2026	$68.76
Jan. 5, 2026	$66.99
Jan. 2, 2026	$65.59
Dec. 31, 2025	$67.17
Dec. 30, 2025	$67.54
Dec. 29, 2025	$67.28
Dec. 26, 2025	$67.50
Dec. 24, 2025	$67.95
Dec. 23, 2025	$67.72
Dec. 22, 2025	$68.62
Dec. 19, 2025	$67.94
Dec. 18, 2025	$68.00
Dec. 17, 2025	$68.33
Dec. 16, 2025	$67.70
Dec. 15, 2025	$68.97
Dec. 12, 2025	$68.75
Dec. 11, 2025	$68.16
Dec. 10, 2025	$66.57
Dec. 9, 2025	$66.21
Dec. 8, 2025	$65.73
Dec. 5, 2025	$66.28
Dec. 4, 2025	$66.06
Dec. 3, 2025	$66.95
Dec. 2, 2025	$63.24
Dec. 1, 2025	$62.69
Nov. 28, 2025	$61.47
Nov. 26, 2025	$60.80
Nov. 25, 2025	$60.76
Nov. 24, 2025	$60.67
Nov. 21, 2025	$60.84
Nov. 20, 2025	$59.77
Nov. 19, 2025	$61.17
Nov. 18, 2025	$61.34
Nov. 17, 2025	$62.70
Nov. 14, 2025	$63.42
Nov. 13, 2025	$64.53
Nov. 12, 2025	$64.38
Nov. 11, 2025	$64.26

Key figures

52-week range: —
Average daily volume: 7.0MPast 3 months
Market value: $25.70B
Dividend yield: —
From 52-week high: —

Price change

1 month: +3.98%
3 months: −5.27%
Year to date: −28.05%
1 year: —

Monday’s close

What Wall Street says about FISV

In the past 90 days, Wall Street firms published 19 rating or price-target actions on FISV: 1 downgrade, 2 new ratings, 2 reiterated ratings, 1 raised price target and 13 lowered price targets.

Rating and price-target actions on FISV, past 90 days
	Action	Rating
Truist Securities	Cuts target	Hold	$53 to $51	Oct. 23
Cantor Fitzgerald	Cuts target	Neutral	$53 to $48	Oct. 16
Citigroup	Cuts target	Neutral	$57 to $53	Oct. 16
B of A Securities	Reinstates coverage	Underperform	$48	Oct. 15
Barclays	Cuts target	Equal-weight	$52 to $50	Oct. 9
TD Cowen	Cuts target	Hold	$55 to $49	Oct. 9
Oppenheimer	Downgrade	Outperform to Perform	—	Oct. 8
B. Riley Securities	Cuts target	Neutral	$66 to $51	Sept. 28
TD Cowen	Reiterates	Hold	$55	Sept. 3
Cantor Fitzgerald	Reiterates	Neutral	$53	Aug. 31
Truist Securities	Raises target	Hold	$52 to $53	Aug. 20
Stephens & Co.	Reinstates coverage	Equal-weight	$57	Aug. 11
Barclays	Cuts target	Equal-weight	$58 to $52	Aug. 7
JP Morgan	Cuts target	Neutral	$62 to $60	Aug. 7
Keefe, Bruyette & Woods	Cuts target	Outperform	$70 to $65	Aug. 7
RBC Capital	Cuts target	Outperform	$75 to $65	Aug. 7
Susquehanna	Cuts target	Positive	$91 to $85	Aug. 7
TD Cowen	Cuts target	Hold	$63 to $55	Aug. 7
UBS	Cuts target	Neutral	$65 to $60	Aug. 7

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Fiserv, Inc. Common Stock

Fiserv is a leading provider of core processing and complementary services, such as electronic funds transfer, payment processing, and loan processing, for US banks and credit unions, with a focus on small and midsize banks. Following its 2019 merger with First Data, Fiserv also provides payment processing services to merchants. About 10% of the company's revenue is generated internationally.

Headquarters: Milwaukee, Wis.
Employees: 38,000
Listed: Sept. 25, 1986
Industry: Services-business services, nec

fiserv.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about FISV is on the site yet.

VVISA Inc.
MAMastercard Incorporated
ACNAccenture PLC
UBERUber Technologies, Inc.
MELIMercado Libre, Inc
DASHDoorDash, Inc. Class A Common Stock