Nasdaq · Common stock
Flywire Corporation Voting (FLYW)
$19.15 −$0.25 (−1.29%)
- Day’s range
- $18.87–$19.39
- Volume
- 997,006
FLYW price history
FLYW closed at $19.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.64 on Feb. 23, 2026 to $19.54 on Aug. 21, 2026.
Data table: FLYW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.15 |
| Oct. 23, 2026 | $19.40 |
| Oct. 22, 2026 | $19.15 |
| Oct. 21, 2026 | $18.63 |
| Oct. 20, 2026 | $18.64 |
| Oct. 19, 2026 | $18.17 |
| Oct. 16, 2026 | $18.47 |
| Oct. 15, 2026 | $19.35 |
| Oct. 14, 2026 | $18.06 |
| Oct. 13, 2026 | $18.26 |
| Oct. 12, 2026 | $18.42 |
| Oct. 9, 2026 | $18.76 |
| Oct. 8, 2026 | $18.43 |
| Oct. 7, 2026 | $18.15 |
| Oct. 6, 2026 | $18.22 |
| Oct. 5, 2026 | $18.17 |
| Oct. 2, 2026 | $17.58 |
| Oct. 1, 2026 | $17.56 |
| Sept. 30, 2026 | $17.50 |
| Sept. 29, 2026 | $17.33 |
| Sept. 28, 2026 | $17.30 |
| Sept. 25, 2026 | $17.40 |
| Sept. 24, 2026 | $17.09 |
| Sept. 23, 2026 | $16.86 |
| Sept. 22, 2026 | $17.24 |
| Sept. 21, 2026 | $17.13 |
| Sept. 18, 2026 | $17.34 |
| Sept. 17, 2026 | $17.73 |
| Sept. 16, 2026 | $17.80 |
| Sept. 15, 2026 | $17.75 |
| Sept. 14, 2026 | $18.10 |
| Sept. 11, 2026 | $17.87 |
| Sept. 10, 2026 | $17.75 |
| Sept. 9, 2026 | $17.76 |
| Sept. 8, 2026 | $17.97 |
| Sept. 4, 2026 | $18.55 |
| Sept. 3, 2026 | $18.70 |
| Sept. 2, 2026 | $18.83 |
| Sept. 1, 2026 | $18.18 |
| Aug. 31, 2026 | $18.89 |
| Aug. 28, 2026 | $18.79 |
| Aug. 27, 2026 | $18.70 |
| Aug. 26, 2026 | $18.84 |
| Aug. 25, 2026 | $19.21 |
| Aug. 24, 2026 | $19.42 |
| Aug. 21, 2026 | $19.54 |
| Aug. 20, 2026 | $18.75 |
| Aug. 19, 2026 | $18.83 |
| Aug. 18, 2026 | $18.25 |
| Aug. 17, 2026 | $18.30 |
| Aug. 14, 2026 | $18.81 |
| Aug. 13, 2026 | $18.24 |
| Aug. 12, 2026 | $17.46 |
| Aug. 11, 2026 | $17.47 |
| Aug. 10, 2026 | $17.38 |
| Aug. 7, 2026 | $17.78 |
| Aug. 6, 2026 | $18.20 |
| Aug. 5, 2026 | $18.65 |
| Aug. 4, 2026 | $17.26 |
| Aug. 3, 2026 | $16.63 |
| July 31, 2026 | $16.01 |
| July 30, 2026 | $16.27 |
| July 29, 2026 | $16.56 |
| July 28, 2026 | $16.56 |
| July 27, 2026 | $16.14 |
| July 24, 2026 | $15.89 |
| July 23, 2026 | $16.13 |
| July 22, 2026 | $16.54 |
| July 21, 2026 | $17.47 |
| July 20, 2026 | $18.03 |
| July 17, 2026 | $18.13 |
| July 16, 2026 | $18.69 |
| July 15, 2026 | $18.78 |
| July 14, 2026 | $17.59 |
| July 13, 2026 | $17.78 |
| July 10, 2026 | $17.62 |
| July 9, 2026 | $18.02 |
| July 8, 2026 | $17.63 |
| July 7, 2026 | $18.55 |
| July 6, 2026 | $18.33 |
| July 2, 2026 | $18.75 |
| July 1, 2026 | $18.56 |
| June 30, 2026 | $17.57 |
| June 29, 2026 | $17.60 |
| June 26, 2026 | $17.54 |
| June 25, 2026 | $16.88 |
| June 24, 2026 | $16.54 |
| June 23, 2026 | $15.61 |
| June 22, 2026 | $15.43 |
| June 18, 2026 | $15.85 |
| June 17, 2026 | $15.42 |
| June 16, 2026 | $15.86 |
| June 15, 2026 | $15.31 |
| June 12, 2026 | $14.71 |
| June 11, 2026 | $14.78 |
| June 10, 2026 | $14.23 |
| June 9, 2026 | $14.13 |
| June 8, 2026 | $13.88 |
| June 5, 2026 | $14.40 |
| June 4, 2026 | $14.58 |
| June 3, 2026 | $14.61 |
| June 2, 2026 | $15.14 |
| June 1, 2026 | $16.61 |
| May 29, 2026 | $16.04 |
| May 28, 2026 | $15.85 |
| May 27, 2026 | $15.81 |
| May 26, 2026 | $16.00 |
| May 22, 2026 | $16.12 |
| May 21, 2026 | $16.16 |
| May 20, 2026 | $15.91 |
| May 19, 2026 | $15.83 |
| May 18, 2026 | $16.02 |
| May 15, 2026 | $16.06 |
| May 14, 2026 | $16.35 |
| May 13, 2026 | $15.83 |
| May 12, 2026 | $16.66 |
| May 11, 2026 | $16.46 |
| May 8, 2026 | $17.23 |
| May 7, 2026 | $17.73 |
| May 6, 2026 | $17.51 |
| May 5, 2026 | $14.53 |
| May 4, 2026 | $14.22 |
| May 1, 2026 | $14.00 |
| April 30, 2026 | $13.51 |
| April 29, 2026 | $13.68 |
| April 28, 2026 | $13.58 |
| April 27, 2026 | $13.75 |
| April 24, 2026 | $13.55 |
| April 23, 2026 | $13.29 |
| April 22, 2026 | $14.00 |
| April 21, 2026 | $13.69 |
| April 20, 2026 | $13.76 |
| April 17, 2026 | $13.61 |
| April 16, 2026 | $13.43 |
| April 15, 2026 | $12.98 |
| April 14, 2026 | $12.23 |
| April 13, 2026 | $11.85 |
| April 10, 2026 | $11.56 |
| April 9, 2026 | $11.71 |
| April 8, 2026 | $11.86 |
| April 7, 2026 | $11.69 |
| April 6, 2026 | $11.90 |
| April 2, 2026 | $11.78 |
| April 1, 2026 | $11.58 |
| March 31, 2026 | $11.64 |
| March 30, 2026 | $11.49 |
| March 27, 2026 | $11.36 |
| March 26, 2026 | $12.04 |
| March 25, 2026 | $12.40 |
| March 24, 2026 | $12.31 |
| March 23, 2026 | $12.51 |
| March 20, 2026 | $11.91 |
| March 19, 2026 | $11.89 |
| March 18, 2026 | $12.10 |
| March 17, 2026 | $12.63 |
| March 16, 2026 | $12.39 |
| March 13, 2026 | $12.43 |
| March 12, 2026 | $12.49 |
| March 11, 2026 | $12.99 |
| March 10, 2026 | $13.15 |
| March 9, 2026 | $13.56 |
| March 6, 2026 | $13.28 |
| March 5, 2026 | $13.28 |
| March 4, 2026 | $12.85 |
| March 3, 2026 | $12.56 |
| March 2, 2026 | $12.43 |
| Feb. 27, 2026 | $12.31 |
| Feb. 26, 2026 | $12.86 |
| Feb. 25, 2026 | $12.52 |
| Feb. 24, 2026 | $11.24 |
| Feb. 23, 2026 | $10.64 |
| Feb. 20, 2026 | $11.23 |
| Feb. 19, 2026 | $11.23 |
| Feb. 18, 2026 | $11.11 |
| Feb. 17, 2026 | $10.79 |
| Feb. 13, 2026 | $10.97 |
| Feb. 12, 2026 | $10.79 |
| Feb. 11, 2026 | $11.13 |
| Feb. 10, 2026 | $11.24 |
| Feb. 9, 2026 | $11.29 |
| Feb. 6, 2026 | $11.25 |
| Feb. 5, 2026 | $10.84 |
| Feb. 4, 2026 | $11.15 |
| Feb. 3, 2026 | $11.29 |
| Feb. 2, 2026 | $12.58 |
| Jan. 30, 2026 | $12.60 |
| Jan. 29, 2026 | $12.91 |
| Jan. 28, 2026 | $13.20 |
| Jan. 27, 2026 | $13.35 |
| Jan. 26, 2026 | $13.75 |
| Jan. 23, 2026 | $13.73 |
| Jan. 22, 2026 | $13.75 |
| Jan. 21, 2026 | $13.47 |
| Jan. 20, 2026 | $13.30 |
| Jan. 16, 2026 | $13.79 |
| Jan. 15, 2026 | $13.87 |
| Jan. 14, 2026 | $14.29 |
| Jan. 13, 2026 | $14.30 |
| Jan. 12, 2026 | $14.61 |
| Jan. 9, 2026 | $14.62 |
| Jan. 8, 2026 | $14.46 |
| Jan. 7, 2026 | $14.50 |
| Jan. 6, 2026 | $14.70 |
| Jan. 5, 2026 | $14.16 |
| Jan. 2, 2026 | $13.90 |
| Dec. 31, 2025 | $14.16 |
| Dec. 30, 2025 | $14.15 |
| Dec. 29, 2025 | $14.37 |
| Dec. 26, 2025 | $14.45 |
| Dec. 24, 2025 | $14.47 |
| Dec. 23, 2025 | $14.78 |
| Dec. 22, 2025 | $14.81 |
| Dec. 19, 2025 | $14.80 |
| Dec. 18, 2025 | $14.60 |
| Dec. 17, 2025 | $14.44 |
| Dec. 16, 2025 | $14.58 |
| Dec. 15, 2025 | $14.34 |
| Dec. 12, 2025 | $14.77 |
| Dec. 11, 2025 | $14.61 |
| Dec. 10, 2025 | $14.10 |
| Dec. 9, 2025 | $13.59 |
| Dec. 8, 2025 | $13.49 |
| Dec. 5, 2025 | $13.61 |
| Dec. 4, 2025 | $13.77 |
| Dec. 3, 2025 | $13.95 |
| Dec. 2, 2025 | $13.63 |
| Dec. 1, 2025 | $13.78 |
| Nov. 28, 2025 | $13.99 |
| Nov. 26, 2025 | $13.77 |
| Nov. 25, 2025 | $13.78 |
| Nov. 24, 2025 | $13.39 |
| Nov. 21, 2025 | $13.37 |
| Nov. 20, 2025 | $13.10 |
| Nov. 19, 2025 | $13.35 |
| Nov. 18, 2025 | $13.53 |
| Nov. 17, 2025 | $13.57 |
| Nov. 14, 2025 | $13.92 |
| Nov. 13, 2025 | $13.84 |
| Nov. 12, 2025 | $13.84 |
| Nov. 11, 2025 | $13.74 |
| Nov. 10, 2025 | $13.59 |
| Nov. 7, 2025 | $13.56 |
| Nov. 6, 2025 | $13.54 |
| Nov. 5, 2025 | $13.99 |
| Nov. 4, 2025 | $13.81 |
| Nov. 3, 2025 | $13.43 |
| Oct. 31, 2025 | $13.32 |
| Oct. 30, 2025 | $12.95 |
| Oct. 29, 2025 | $13.49 |
| Oct. 28, 2025 | $13.64 |
| Oct. 27, 2025 | $13.91 |
Key figures
- 52-week range
- $10.64–$19.54Low Feb. 23, 2026; high Aug. 21, 2026
- Average daily volume
- 1.6MPast 3 months
- Market value
- $2.37B
- Dividend yield
- —
- From 52-week high
- −2.00%
Price change
- 1 month
- +10.06%
- 3 months
- +20.52%
- Year to date
- +35.24%
- 1 year
- +39.07%
$1,000 a year ago
$1,000 put into FLYW at the close on Oct. 24, 2025 would be worth $1,391.
Price only, dividends not included.
What Wall Street says about FLYW
In the past 90 days, Wall Street firms published 7 rating or price-target actions on FLYW: 1 new rating, 1 reiterated rating and 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stephens & Co. | Reinstates coverage | Equal-weight | $20 | |
| RBC Capital | Reiterates | Outperform | $25 | |
| RBC Capital | Raises target | Outperform | $20 to $25 | |
| Wolfe Research | Raises target | Outperform | $22 to $23 | |
| Truist Securities | Raises target | Hold | $17 to $19 | |
| B. Riley Securities | Raises target | Buy | $22 to $24 | |
| UBS | Raises target | Neutral | $18 to $19 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Flywire Corporation Voting Common Stock
Flywire Corp provides a secure payment platform, offering its clients a streamlined process to receive reconciled domestic and international payments more cost-effectively and efficiently. The company's solutions are built on three core elements, namely a payments platform, a proprietary payment network, and vertical-specific software backed by its deep industry expertise. Geographically, the majority of revenue is from the Americas.
- Headquarters
- Boston, Mass.
- Employees
- 1,400
- Listed
- May 26, 2021
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about FLYW is on the site yet.