NYSE · Common stock
F.N.B (FNB)
$18.33 +$0.15 (+0.83%)
- Day’s range
- $18.25–$18.49
- Volume
- 8.5M
FNB price history
FNB closed at $18.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.38 on Nov. 17, 2025 to $19.49 on July 16, 2026.
Data table: FNB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $18.33 |
| Oct. 23, 2026 | $18.18 |
| Oct. 22, 2026 | $18.18 |
| Oct. 21, 2026 | $17.80 |
| Oct. 20, 2026 | $17.66 |
| Oct. 19, 2026 | $16.96 |
| Oct. 16, 2026 | $17.23 |
| Oct. 15, 2026 | $17.16 |
| Oct. 14, 2026 | $16.93 |
| Oct. 13, 2026 | $17.05 |
| Oct. 12, 2026 | $17.18 |
| Oct. 9, 2026 | $17.06 |
| Oct. 8, 2026 | $17.28 |
| Oct. 7, 2026 | $17.07 |
| Oct. 6, 2026 | $17.28 |
| Oct. 5, 2026 | $17.40 |
| Oct. 2, 2026 | $17.45 |
| Oct. 1, 2026 | $17.24 |
| Sept. 30, 2026 | $17.21 |
| Sept. 29, 2026 | $17.32 |
| Sept. 28, 2026 | $17.43 |
| Sept. 25, 2026 | $17.64 |
| Sept. 24, 2026 | $17.44 |
| Sept. 23, 2026 | $17.30 |
| Sept. 22, 2026 | $17.62 |
| Sept. 21, 2026 | $17.91 |
| Sept. 18, 2026 | $17.93 |
| Sept. 17, 2026 | $18.04 |
| Sept. 16, 2026 | $17.89 |
| Sept. 15, 2026 | $18.26 |
| Sept. 14, 2026 | $18.31 |
| Sept. 11, 2026 | $18.31 |
| Sept. 10, 2026 | $18.26 |
| Sept. 9, 2026 | $18.19 |
| Sept. 8, 2026 | $18.32 |
| Sept. 4, 2026 | $18.67 |
| Sept. 3, 2026 | $18.47 |
| Sept. 2, 2026 | $18.28 |
| Sept. 1, 2026 | $17.87 |
| Aug. 31, 2026 | $18.23 |
| Aug. 28, 2026 | $18.41 |
| Aug. 27, 2026 | $18.49 |
| Aug. 26, 2026 | $18.46 |
| Aug. 25, 2026 | $18.37 |
| Aug. 24, 2026 | $18.48 |
| Aug. 21, 2026 | $18.53 |
| Aug. 20, 2026 | $18.53 |
| Aug. 19, 2026 | $18.57 |
| Aug. 18, 2026 | $19.22 |
| Aug. 17, 2026 | $19.40 |
| Aug. 14, 2026 | $19.48 |
| Aug. 13, 2026 | $19.33 |
| Aug. 12, 2026 | $19.27 |
| Aug. 11, 2026 | $19.11 |
| Aug. 10, 2026 | $18.95 |
| Aug. 7, 2026 | $18.97 |
| Aug. 6, 2026 | $18.97 |
| Aug. 5, 2026 | $19.21 |
| Aug. 4, 2026 | $19.38 |
| Aug. 3, 2026 | $19.19 |
| July 31, 2026 | $18.90 |
| July 30, 2026 | $18.99 |
| July 29, 2026 | $19.00 |
| July 28, 2026 | $19.13 |
| July 27, 2026 | $18.84 |
| July 24, 2026 | $19.05 |
| July 23, 2026 | $18.87 |
| July 22, 2026 | $18.86 |
| July 21, 2026 | $19.09 |
| July 20, 2026 | $18.75 |
| July 17, 2026 | $19.16 |
| July 16, 2026 | $19.49 |
| July 15, 2026 | $19.08 |
| July 14, 2026 | $18.99 |
| July 13, 2026 | $18.93 |
| July 10, 2026 | $18.83 |
| July 9, 2026 | $18.70 |
| July 8, 2026 | $18.41 |
| July 7, 2026 | $18.87 |
| July 6, 2026 | $19.17 |
| July 2, 2026 | $19.03 |
| July 1, 2026 | $19.43 |
| June 30, 2026 | $19.08 |
| June 29, 2026 | $19.17 |
| June 26, 2026 | $19.24 |
| June 25, 2026 | $19.14 |
| June 24, 2026 | $18.98 |
| June 23, 2026 | $18.75 |
| June 22, 2026 | $18.36 |
| June 18, 2026 | $18.23 |
| June 17, 2026 | $18.10 |
| June 16, 2026 | $18.38 |
| June 15, 2026 | $18.29 |
| June 12, 2026 | $18.64 |
| June 11, 2026 | $18.29 |
| June 10, 2026 | $18.11 |
| June 9, 2026 | $18.04 |
| June 8, 2026 | $17.71 |
| June 5, 2026 | $17.69 |
| June 4, 2026 | $17.64 |
| June 3, 2026 | $17.07 |
| June 2, 2026 | $17.38 |
| June 1, 2026 | $17.10 |
| May 29, 2026 | $17.48 |
| May 28, 2026 | $17.56 |
| May 27, 2026 | $17.55 |
| May 26, 2026 | $17.63 |
| May 22, 2026 | $17.53 |
| May 21, 2026 | $17.48 |
| May 20, 2026 | $17.54 |
| May 19, 2026 | $17.13 |
| May 18, 2026 | $17.25 |
| May 15, 2026 | $17.07 |
| May 14, 2026 | $17.35 |
| May 13, 2026 | $17.24 |
| May 12, 2026 | $17.57 |
| May 11, 2026 | $17.55 |
| May 8, 2026 | $17.90 |
| May 7, 2026 | $17.92 |
| May 6, 2026 | $18.19 |
| May 5, 2026 | $17.90 |
| May 4, 2026 | $17.59 |
| May 1, 2026 | $17.66 |
| April 30, 2026 | $17.85 |
| April 29, 2026 | $17.53 |
| April 28, 2026 | $17.74 |
| April 27, 2026 | $17.71 |
| April 24, 2026 | $17.52 |
| April 23, 2026 | $17.83 |
| April 22, 2026 | $17.65 |
| April 21, 2026 | $17.64 |
| April 20, 2026 | $17.83 |
| April 17, 2026 | $17.94 |
| April 16, 2026 | $17.40 |
| April 15, 2026 | $17.89 |
| April 14, 2026 | $17.73 |
| April 13, 2026 | $17.80 |
| April 10, 2026 | $17.69 |
| April 9, 2026 | $17.94 |
| April 8, 2026 | $17.64 |
| April 7, 2026 | $17.05 |
| April 6, 2026 | $17.08 |
| April 2, 2026 | $16.86 |
| April 1, 2026 | $16.90 |
| March 31, 2026 | $16.72 |
| March 30, 2026 | $16.17 |
| March 27, 2026 | $16.18 |
| March 26, 2026 | $16.54 |
| March 25, 2026 | $16.49 |
| March 24, 2026 | $16.46 |
| March 23, 2026 | $16.30 |
| March 20, 2026 | $16.01 |
| March 19, 2026 | $16.01 |
| March 18, 2026 | $15.83 |
| March 17, 2026 | $16.11 |
| March 16, 2026 | $16.03 |
| March 13, 2026 | $15.84 |
| March 12, 2026 | $16.07 |
| March 11, 2026 | $16.22 |
| March 10, 2026 | $16.31 |
| March 9, 2026 | $16.41 |
| March 6, 2026 | $16.38 |
| March 5, 2026 | $16.90 |
| March 4, 2026 | $17.06 |
| March 3, 2026 | $17.03 |
| March 2, 2026 | $17.23 |
| Feb. 27, 2026 | $16.99 |
| Feb. 26, 2026 | $18.01 |
| Feb. 25, 2026 | $17.84 |
| Feb. 24, 2026 | $17.53 |
| Feb. 23, 2026 | $17.44 |
| Feb. 20, 2026 | $18.33 |
| Feb. 19, 2026 | $18.14 |
| Feb. 18, 2026 | $18.15 |
| Feb. 17, 2026 | $18.18 |
| Feb. 13, 2026 | $18.07 |
| Feb. 12, 2026 | $17.90 |
| Feb. 11, 2026 | $18.44 |
| Feb. 10, 2026 | $18.69 |
| Feb. 9, 2026 | $18.92 |
| Feb. 6, 2026 | $18.90 |
| Feb. 5, 2026 | $18.59 |
| Feb. 4, 2026 | $18.59 |
| Feb. 3, 2026 | $18.29 |
| Feb. 2, 2026 | $17.84 |
| Jan. 30, 2026 | $17.55 |
| Jan. 29, 2026 | $17.60 |
| Jan. 28, 2026 | $17.23 |
| Jan. 27, 2026 | $17.43 |
| Jan. 26, 2026 | $17.38 |
| Jan. 23, 2026 | $17.11 |
| Jan. 22, 2026 | $18.00 |
| Jan. 21, 2026 | $17.77 |
| Jan. 20, 2026 | $17.27 |
| Jan. 16, 2026 | $17.36 |
| Jan. 15, 2026 | $17.47 |
| Jan. 14, 2026 | $17.20 |
| Jan. 13, 2026 | $17.10 |
| Jan. 12, 2026 | $17.20 |
| Jan. 9, 2026 | $17.56 |
| Jan. 8, 2026 | $17.61 |
| Jan. 7, 2026 | $17.63 |
| Jan. 6, 2026 | $17.70 |
| Jan. 5, 2026 | $17.39 |
| Jan. 2, 2026 | $17.19 |
| Dec. 31, 2025 | $17.10 |
| Dec. 30, 2025 | $17.32 |
| Dec. 29, 2025 | $17.40 |
| Dec. 26, 2025 | $17.56 |
| Dec. 24, 2025 | $17.61 |
| Dec. 23, 2025 | $17.58 |
| Dec. 22, 2025 | $17.84 |
| Dec. 19, 2025 | $17.76 |
| Dec. 18, 2025 | $17.60 |
| Dec. 17, 2025 | $17.58 |
| Dec. 16, 2025 | $17.47 |
| Dec. 15, 2025 | $17.49 |
| Dec. 12, 2025 | $17.52 |
| Dec. 11, 2025 | $17.65 |
| Dec. 10, 2025 | $17.57 |
| Dec. 9, 2025 | $16.95 |
| Dec. 8, 2025 | $17.01 |
| Dec. 5, 2025 | $16.91 |
| Dec. 4, 2025 | $16.94 |
| Dec. 3, 2025 | $16.92 |
| Dec. 2, 2025 | $16.62 |
| Dec. 1, 2025 | $16.69 |
| Nov. 28, 2025 | $16.64 |
| Nov. 26, 2025 | $16.66 |
| Nov. 25, 2025 | $16.70 |
| Nov. 24, 2025 | $16.23 |
| Nov. 21, 2025 | $16.04 |
| Nov. 20, 2025 | $15.58 |
| Nov. 19, 2025 | $15.70 |
| Nov. 18, 2025 | $15.42 |
| Nov. 17, 2025 | $15.38 |
| Nov. 14, 2025 | $15.87 |
| Nov. 13, 2025 | $15.85 |
| Nov. 12, 2025 | $16.21 |
| Nov. 11, 2025 | $16.08 |
| Nov. 10, 2025 | $16.19 |
| Nov. 7, 2025 | $16.08 |
| Nov. 6, 2025 | $15.77 |
| Nov. 5, 2025 | $15.86 |
| Nov. 4, 2025 | $15.68 |
| Nov. 3, 2025 | $15.73 |
| Oct. 31, 2025 | $15.72 |
| Oct. 30, 2025 | $15.60 |
| Oct. 29, 2025 | $15.49 |
| Oct. 28, 2025 | $15.63 |
| Oct. 27, 2025 | $15.71 |
Key figures
- 52-week range
- $15.38–$19.49Low Nov. 17, 2025; high July 16, 2026
- Average daily volume
- 4.5MPast 3 months
- Market value
- $6.47B
- Dividend yield
- 2.73%Past 12 months of regular dividends
- From 52-week high
- −5.95%
Price change
- 1 month
- +3.91%
- 3 months
- −3.78%
- Year to date
- +7.19%
- 1 year
- +17.65%
$1,000 a year ago
$1,000 put into FNB at the close on Oct. 24, 2025 would be worth $1,177.
Price only, dividends not included.
What Wall Street says about FNB
In the past 90 days, Wall Street firms published 4 rating or price-target actions on FNB: 1 new rating, 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Buy | $20.50 to $19 | |
| Wells Fargo | Cuts target | Overweight | $22 to $21 | |
| UBS | Initiates coverage | Neutral | $20 | |
| Wells Fargo | Raises target | Overweight | $21 to $22 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 15 | $0.13 |
| Regular, paid Sept. 15 | $0.13 |
| Regular, paid June 15 | $0.13 |
| Regular, paid March 16 | $0.12 |
| Regular, paid Dec. 15, 2025 | $0.12 |
About F.N.B. Corp
F N B Corp provides a full range of financial services, principally to consumers, corporations, governments, and small- to medium-sized businesses. It has three reportable business segments: Community Banking, Wealth Management, and Insurance. The majority of revenue is from the Community banking segment. It offers commercial & consumer banking services. Commercial banking solutions include corporate banking, small business banking, investment real estate financing, business credit, capital markets & lease financing. Consumer banking products & services include deposit products, mortgage lending, & consumer lending & a complete suite of mobile & online banking services.
- Headquarters
- Pittsburgh, Pa.
- Employees
- 4,282
- Listed
- Sept. 30, 1986
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about FNB is on the site yet.