NYSE · Common stock
Shift4 Payments (FOUR)
$36.99 −$1.80 (−4.64%)
- Day’s range
- $36.27–$38.32
- Volume
- 1.8M
FOUR price history
FOUR closed at $36.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $35.58 on Oct. 1, 2026 to $76.76 on Oct. 27, 2025.
Data table: FOUR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $36.99 |
| Oct. 23, 2026 | $38.79 |
| Oct. 22, 2026 | $40.17 |
| Oct. 21, 2026 | $39.51 |
| Oct. 20, 2026 | $40.46 |
| Oct. 19, 2026 | $39.77 |
| Oct. 16, 2026 | $39.43 |
| Oct. 15, 2026 | $39.34 |
| Oct. 14, 2026 | $37.99 |
| Oct. 13, 2026 | $38.84 |
| Oct. 12, 2026 | $39.85 |
| Oct. 9, 2026 | $40.00 |
| Oct. 8, 2026 | $39.52 |
| Oct. 7, 2026 | $38.99 |
| Oct. 6, 2026 | $38.50 |
| Oct. 5, 2026 | $37.55 |
| Oct. 2, 2026 | $36.17 |
| Oct. 1, 2026 | $35.58 |
| Sept. 30, 2026 | $36.17 |
| Sept. 29, 2026 | $37.08 |
| Sept. 28, 2026 | $37.03 |
| Sept. 25, 2026 | $38.45 |
| Sept. 24, 2026 | $38.16 |
| Sept. 23, 2026 | $38.46 |
| Sept. 22, 2026 | $39.07 |
| Sept. 21, 2026 | $39.37 |
| Sept. 18, 2026 | $38.98 |
| Sept. 17, 2026 | $41.35 |
| Sept. 16, 2026 | $42.09 |
| Sept. 15, 2026 | $42.35 |
| Sept. 14, 2026 | $45.32 |
| Sept. 11, 2026 | $45.05 |
| Sept. 10, 2026 | $43.03 |
| Sept. 9, 2026 | $41.13 |
| Sept. 8, 2026 | $42.29 |
| Sept. 4, 2026 | $45.94 |
| Sept. 3, 2026 | $44.19 |
| Sept. 2, 2026 | $44.23 |
| Sept. 1, 2026 | $41.08 |
| Aug. 31, 2026 | $42.28 |
| Aug. 28, 2026 | $43.96 |
| Aug. 27, 2026 | $43.94 |
| Aug. 26, 2026 | $46.25 |
| Aug. 25, 2026 | $48.00 |
| Aug. 24, 2026 | $48.00 |
| Aug. 21, 2026 | $47.93 |
| Aug. 20, 2026 | $47.86 |
| Aug. 19, 2026 | $47.13 |
| Aug. 18, 2026 | $46.70 |
| Aug. 17, 2026 | $44.35 |
| Aug. 14, 2026 | $45.37 |
| Aug. 13, 2026 | $48.00 |
| Aug. 12, 2026 | $43.92 |
| Aug. 11, 2026 | $41.04 |
| Aug. 10, 2026 | $43.16 |
| Aug. 7, 2026 | $41.26 |
| Aug. 6, 2026 | $43.36 |
| Aug. 5, 2026 | $53.38 |
| Aug. 4, 2026 | $55.61 |
| Aug. 3, 2026 | $54.28 |
| July 31, 2026 | $53.00 |
| July 30, 2026 | $53.73 |
| July 29, 2026 | $56.05 |
| July 28, 2026 | $54.84 |
| July 27, 2026 | $49.97 |
| July 24, 2026 | $48.35 |
| July 23, 2026 | $46.33 |
| July 22, 2026 | $48.22 |
| July 21, 2026 | $49.11 |
| July 20, 2026 | $50.87 |
| July 17, 2026 | $50.31 |
| July 16, 2026 | $51.65 |
| July 15, 2026 | $51.01 |
| July 14, 2026 | $50.01 |
| July 13, 2026 | $49.23 |
| July 10, 2026 | $50.81 |
| July 9, 2026 | $49.29 |
| July 8, 2026 | $47.82 |
| July 7, 2026 | $51.16 |
| July 6, 2026 | $51.38 |
| July 2, 2026 | $51.35 |
| July 1, 2026 | $49.20 |
| June 30, 2026 | $48.64 |
| June 29, 2026 | $48.23 |
| June 26, 2026 | $47.65 |
| June 25, 2026 | $43.78 |
| June 24, 2026 | $44.22 |
| June 23, 2026 | $38.67 |
| June 22, 2026 | $38.57 |
| June 18, 2026 | $39.40 |
| June 17, 2026 | $39.17 |
| June 16, 2026 | $41.30 |
| June 15, 2026 | $39.94 |
| June 12, 2026 | $41.18 |
| June 11, 2026 | $39.45 |
| June 10, 2026 | $35.63 |
| June 9, 2026 | $38.11 |
| June 8, 2026 | $37.66 |
| June 5, 2026 | $38.08 |
| June 4, 2026 | $39.29 |
| June 3, 2026 | $40.22 |
| June 2, 2026 | $43.29 |
| June 1, 2026 | $45.21 |
| May 29, 2026 | $44.56 |
| May 28, 2026 | $43.83 |
| May 27, 2026 | $42.95 |
| May 26, 2026 | $42.79 |
| May 22, 2026 | $43.24 |
| May 21, 2026 | $43.53 |
| May 20, 2026 | $42.20 |
| May 19, 2026 | $40.99 |
| May 18, 2026 | $42.50 |
| May 15, 2026 | $42.02 |
| May 14, 2026 | $42.02 |
| May 13, 2026 | $40.87 |
| May 12, 2026 | $40.78 |
| May 11, 2026 | $41.47 |
| May 8, 2026 | $42.58 |
| May 7, 2026 | $46.85 |
| May 6, 2026 | $42.88 |
| May 5, 2026 | $40.97 |
| May 4, 2026 | $43.99 |
| May 1, 2026 | $45.21 |
| April 30, 2026 | $44.28 |
| April 29, 2026 | $45.09 |
| April 28, 2026 | $46.23 |
| April 27, 2026 | $45.00 |
| April 24, 2026 | $45.29 |
| April 23, 2026 | $46.25 |
| April 22, 2026 | $51.22 |
| April 21, 2026 | $48.61 |
| April 20, 2026 | $49.32 |
| April 17, 2026 | $49.66 |
| April 16, 2026 | $48.45 |
| April 15, 2026 | $48.01 |
| April 14, 2026 | $46.78 |
| April 13, 2026 | $45.47 |
| April 10, 2026 | $44.18 |
| April 9, 2026 | $42.23 |
| April 8, 2026 | $42.15 |
| April 7, 2026 | $40.27 |
| April 6, 2026 | $42.24 |
| April 2, 2026 | $42.76 |
| April 1, 2026 | $42.61 |
| March 31, 2026 | $43.73 |
| March 30, 2026 | $43.62 |
| March 27, 2026 | $44.48 |
| March 26, 2026 | $48.41 |
| March 25, 2026 | $48.86 |
| March 24, 2026 | $52.50 |
| March 23, 2026 | $44.03 |
| March 20, 2026 | $41.17 |
| March 19, 2026 | $41.95 |
| March 18, 2026 | $43.98 |
| March 17, 2026 | $45.07 |
| March 16, 2026 | $44.60 |
| March 13, 2026 | $43.33 |
| March 12, 2026 | $43.91 |
| March 11, 2026 | $47.23 |
| March 10, 2026 | $46.88 |
| March 9, 2026 | $47.24 |
| March 6, 2026 | $47.87 |
| March 5, 2026 | $49.00 |
| March 4, 2026 | $47.46 |
| March 3, 2026 | $49.89 |
| March 2, 2026 | $46.94 |
| Feb. 27, 2026 | $44.07 |
| Feb. 26, 2026 | $48.41 |
| Feb. 25, 2026 | $57.37 |
| Feb. 24, 2026 | $58.31 |
| Feb. 23, 2026 | $57.47 |
| Feb. 20, 2026 | $58.49 |
| Feb. 19, 2026 | $58.49 |
| Feb. 18, 2026 | $59.14 |
| Feb. 17, 2026 | $56.26 |
| Feb. 13, 2026 | $55.01 |
| Feb. 12, 2026 | $54.57 |
| Feb. 11, 2026 | $58.74 |
| Feb. 10, 2026 | $59.81 |
| Feb. 9, 2026 | $58.61 |
| Feb. 6, 2026 | $59.28 |
| Feb. 5, 2026 | $58.08 |
| Feb. 4, 2026 | $58.21 |
| Feb. 3, 2026 | $54.12 |
| Feb. 2, 2026 | $58.50 |
| Jan. 30, 2026 | $59.04 |
| Jan. 29, 2026 | $59.40 |
| Jan. 28, 2026 | $59.98 |
| Jan. 27, 2026 | $61.46 |
| Jan. 26, 2026 | $64.20 |
| Jan. 23, 2026 | $66.21 |
| Jan. 22, 2026 | $66.00 |
| Jan. 21, 2026 | $64.00 |
| Jan. 20, 2026 | $62.04 |
| Jan. 16, 2026 | $64.41 |
| Jan. 15, 2026 | $65.91 |
| Jan. 14, 2026 | $67.11 |
| Jan. 13, 2026 | $65.51 |
| Jan. 12, 2026 | $65.62 |
| Jan. 9, 2026 | $66.88 |
| Jan. 8, 2026 | $66.09 |
| Jan. 7, 2026 | $65.59 |
| Jan. 6, 2026 | $65.88 |
| Jan. 5, 2026 | $63.96 |
| Jan. 2, 2026 | $62.68 |
| Dec. 31, 2025 | $62.97 |
| Dec. 30, 2025 | $64.43 |
| Dec. 29, 2025 | $65.55 |
| Dec. 26, 2025 | $65.23 |
| Dec. 24, 2025 | $65.10 |
| Dec. 23, 2025 | $64.78 |
| Dec. 22, 2025 | $65.00 |
| Dec. 19, 2025 | $64.07 |
| Dec. 18, 2025 | $64.43 |
| Dec. 17, 2025 | $64.53 |
| Dec. 16, 2025 | $65.62 |
| Dec. 15, 2025 | $66.12 |
| Dec. 12, 2025 | $68.75 |
| Dec. 11, 2025 | $68.99 |
| Dec. 10, 2025 | $68.82 |
| Dec. 9, 2025 | $66.90 |
| Dec. 8, 2025 | $66.79 |
| Dec. 5, 2025 | $68.88 |
| Dec. 4, 2025 | $69.36 |
| Dec. 3, 2025 | $70.09 |
| Dec. 2, 2025 | $70.79 |
| Dec. 1, 2025 | $72.95 |
| Nov. 28, 2025 | $73.78 |
| Nov. 26, 2025 | $70.17 |
| Nov. 25, 2025 | $70.15 |
| Nov. 24, 2025 | $69.62 |
| Nov. 21, 2025 | $69.01 |
| Nov. 20, 2025 | $65.60 |
| Nov. 19, 2025 | $65.58 |
| Nov. 18, 2025 | $66.12 |
| Nov. 17, 2025 | $67.65 |
| Nov. 14, 2025 | $69.88 |
| Nov. 13, 2025 | $72.26 |
| Nov. 12, 2025 | $73.18 |
| Nov. 11, 2025 | $71.40 |
| Nov. 10, 2025 | $70.93 |
| Nov. 7, 2025 | $66.15 |
| Nov. 6, 2025 | $66.82 |
| Nov. 5, 2025 | $67.16 |
| Nov. 4, 2025 | $66.74 |
| Nov. 3, 2025 | $68.38 |
| Oct. 31, 2025 | $69.10 |
| Oct. 30, 2025 | $66.31 |
| Oct. 29, 2025 | $70.01 |
| Oct. 28, 2025 | $75.15 |
| Oct. 27, 2025 | $76.76 |
Key figures
- 52-week range
- $35.58–$76.76Low Oct. 1, 2026; high Oct. 27, 2025
- Average daily volume
- 2.0MPast 3 months
- Market value
- $2.92B
- Dividend yield
- —
- From 52-week high
- −51.81%
Price change
- 1 month
- −3.80%
- 3 months
- −23.50%
- Year to date
- −41.26%
- 1 year
- −51.49%
$1,000 a year ago
$1,000 put into FOUR at the close on Oct. 24, 2025 would be worth $485.
Price only, dividends not included.
What Wall Street says about FOUR
In the past 90 days, Wall Street firms published 17 rating or price-target actions on FOUR: 1 upgrade, 1 new rating, 1 reiterated rating, 1 raised price target and 13 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Hold | $49 to $42 | |
| B of A Securities | Reinstates coverage | Neutral | $42 | |
| BTIG | Cuts target | Buy | $60 to $50 | |
| Raymond James | Cuts target | Outperform | $51 to $50 | |
| B. Riley Securities | Cuts target | Buy | $96 to $94 | |
| Susquehanna | Cuts target | Positive | $78 to $63 | |
| Mizuho | Cuts target | Outperform | $55 to $46 | |
| StoneX | Cuts target | Buy | $67 to $56 | |
| RBC Capital | Reiterates | Outperform | $67 | |
| RBC Capital | Raises target | Outperform | $63 to $67 | |
| Truist Securities | Cuts target | Hold | $50 to $49 | |
| Wells Fargo | Upgrade | Equal-weight to Overweight | $55 to $59 | |
| B. Riley Securities | Cuts target | Buy | $120 to $96 | |
| DA Davidson | Cuts target | Buy | $74 to $68 | |
| RBC Capital | Cuts target | Outperform | $65 to $63 | |
| UBS | Cuts target | Buy | $60 to $52 | |
| BTIG | Cuts target | Buy | $70 to $60 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Shift4 Payments, Inc.
Shift4 Payments Inc is an independent provider of software and payment processing solutions in the U.S., expanding internationally. Its payments platform offers integrated products and services across in-store, online, mobile and tablet-based channels, including end-to-end payment processing, merchant acquiring services, a proprietary omni-channel gateway, eCommerce capabilities, and reporting tools. The company distributes its services through internal sales teams and partners, including independent software vendors (ISVs) and value-added resellers (VARs). Revenue is predominantly recurring, derived mainly from processing fees and subscription revenue from POS software, business intelligence tools and other technology solutions. The company derives maximum revenue from the United States.
- Headquarters
- Center Valley, Pa.
- Employees
- 6,300
- Listed
- June 5, 2020
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about FOUR is on the site yet.