Nasdaq · Common stock
First Solar (FSLR)
$168.15 −$3.84 (−2.23%)
- Day’s range
- $165.86–$172.41
- Volume
- 2.3M
FSLR price history
FSLR closed at $168.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $168.15 on Oct. 26, 2026 to $318.25 on June 3, 2026.
Data table: FSLR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $168.15 |
| Oct. 23, 2026 | $171.99 |
| Oct. 22, 2026 | $171.25 |
| Oct. 21, 2026 | $174.82 |
| Oct. 20, 2026 | $174.43 |
| Oct. 19, 2026 | $171.80 |
| Oct. 16, 2026 | $172.64 |
| Oct. 15, 2026 | $178.81 |
| Oct. 14, 2026 | $179.08 |
| Oct. 13, 2026 | $186.60 |
| Oct. 12, 2026 | $179.72 |
| Oct. 9, 2026 | $177.82 |
| Oct. 8, 2026 | $178.85 |
| Oct. 7, 2026 | $180.13 |
| Oct. 6, 2026 | $179.80 |
| Oct. 5, 2026 | $176.16 |
| Oct. 2, 2026 | $174.61 |
| Oct. 1, 2026 | $172.11 |
| Sept. 30, 2026 | $175.16 |
| Sept. 29, 2026 | $176.93 |
| Sept. 28, 2026 | $172.97 |
| Sept. 25, 2026 | $177.71 |
| Sept. 24, 2026 | $172.16 |
| Sept. 23, 2026 | $191.97 |
| Sept. 22, 2026 | $200.78 |
| Sept. 21, 2026 | $199.84 |
| Sept. 18, 2026 | $195.96 |
| Sept. 17, 2026 | $201.16 |
| Sept. 16, 2026 | $191.07 |
| Sept. 15, 2026 | $202.34 |
| Sept. 14, 2026 | $207.04 |
| Sept. 11, 2026 | $209.03 |
| Sept. 10, 2026 | $207.17 |
| Sept. 9, 2026 | $203.10 |
| Sept. 8, 2026 | $213.25 |
| Sept. 4, 2026 | $204.45 |
| Sept. 3, 2026 | $207.42 |
| Sept. 2, 2026 | $202.60 |
| Sept. 1, 2026 | $199.65 |
| Aug. 31, 2026 | $201.90 |
| Aug. 28, 2026 | $204.46 |
| Aug. 27, 2026 | $210.10 |
| Aug. 26, 2026 | $205.93 |
| Aug. 25, 2026 | $206.82 |
| Aug. 24, 2026 | $208.31 |
| Aug. 21, 2026 | $214.28 |
| Aug. 20, 2026 | $214.06 |
| Aug. 19, 2026 | $222.40 |
| Aug. 18, 2026 | $220.01 |
| Aug. 17, 2026 | $217.85 |
| Aug. 14, 2026 | $225.56 |
| Aug. 13, 2026 | $223.69 |
| Aug. 12, 2026 | $226.77 |
| Aug. 11, 2026 | $240.91 |
| Aug. 10, 2026 | $239.33 |
| Aug. 7, 2026 | $250.05 |
| Aug. 6, 2026 | $244.14 |
| Aug. 5, 2026 | $236.80 |
| Aug. 4, 2026 | $243.63 |
| Aug. 3, 2026 | $232.73 |
| July 31, 2026 | $211.03 |
| July 30, 2026 | $206.01 |
| July 29, 2026 | $199.24 |
| July 28, 2026 | $202.59 |
| July 27, 2026 | $205.83 |
| July 24, 2026 | $202.82 |
| July 23, 2026 | $205.92 |
| July 22, 2026 | $208.86 |
| July 21, 2026 | $206.05 |
| July 20, 2026 | $205.31 |
| July 17, 2026 | $211.99 |
| July 16, 2026 | $211.93 |
| July 15, 2026 | $223.82 |
| July 14, 2026 | $220.58 |
| July 13, 2026 | $221.03 |
| July 10, 2026 | $227.83 |
| July 9, 2026 | $228.50 |
| July 8, 2026 | $224.30 |
| July 7, 2026 | $227.72 |
| July 6, 2026 | $233.06 |
| July 2, 2026 | $224.57 |
| July 1, 2026 | $232.08 |
| June 30, 2026 | $235.96 |
| June 29, 2026 | $232.80 |
| June 26, 2026 | $239.07 |
| June 25, 2026 | $248.64 |
| June 24, 2026 | $248.36 |
| June 23, 2026 | $249.24 |
| June 22, 2026 | $263.11 |
| June 18, 2026 | $257.70 |
| June 17, 2026 | $254.80 |
| June 16, 2026 | $264.36 |
| June 15, 2026 | $273.51 |
| June 12, 2026 | $267.31 |
| June 11, 2026 | $271.17 |
| June 10, 2026 | $249.27 |
| June 9, 2026 | $262.19 |
| June 8, 2026 | $275.39 |
| June 5, 2026 | $279.01 |
| June 4, 2026 | $314.95 |
| June 3, 2026 | $318.25 |
| June 2, 2026 | $311.01 |
| June 1, 2026 | $303.00 |
| May 29, 2026 | $306.79 |
| May 28, 2026 | $303.38 |
| May 27, 2026 | $273.67 |
| May 26, 2026 | $269.95 |
| May 22, 2026 | $257.85 |
| May 21, 2026 | $248.88 |
| May 20, 2026 | $237.86 |
| May 19, 2026 | $221.71 |
| May 18, 2026 | $233.64 |
| May 15, 2026 | $233.37 |
| May 14, 2026 | $231.62 |
| May 13, 2026 | $234.60 |
| May 12, 2026 | $228.06 |
| May 11, 2026 | $233.27 |
| May 8, 2026 | $219.95 |
| May 7, 2026 | $214.57 |
| May 6, 2026 | $218.00 |
| May 5, 2026 | $219.38 |
| May 4, 2026 | $211.39 |
| May 1, 2026 | $211.71 |
| April 30, 2026 | $201.89 |
| April 29, 2026 | $190.61 |
| April 28, 2026 | $195.86 |
| April 27, 2026 | $197.48 |
| April 24, 2026 | $193.76 |
| April 23, 2026 | $196.19 |
| April 22, 2026 | $188.71 |
| April 21, 2026 | $186.61 |
| April 20, 2026 | $192.49 |
| April 17, 2026 | $190.44 |
| April 16, 2026 | $191.65 |
| April 15, 2026 | $195.20 |
| April 14, 2026 | $200.61 |
| April 13, 2026 | $200.35 |
| April 10, 2026 | $203.47 |
| April 9, 2026 | $197.25 |
| April 8, 2026 | $200.78 |
| April 7, 2026 | $192.31 |
| April 6, 2026 | $195.57 |
| April 2, 2026 | $195.32 |
| April 1, 2026 | $199.42 |
| March 31, 2026 | $197.26 |
| March 30, 2026 | $184.70 |
| March 27, 2026 | $190.29 |
| March 26, 2026 | $185.83 |
| March 25, 2026 | $193.51 |
| March 24, 2026 | $192.85 |
| March 23, 2026 | $189.92 |
| March 20, 2026 | $192.82 |
| March 19, 2026 | $199.65 |
| March 18, 2026 | $197.81 |
| March 17, 2026 | $200.42 |
| March 16, 2026 | $199.48 |
| March 13, 2026 | $196.07 |
| March 12, 2026 | $197.56 |
| March 11, 2026 | $200.25 |
| March 10, 2026 | $197.80 |
| March 9, 2026 | $195.38 |
| March 6, 2026 | $189.21 |
| March 5, 2026 | $191.80 |
| March 4, 2026 | $197.27 |
| March 3, 2026 | $197.53 |
| March 2, 2026 | $199.86 |
| Feb. 27, 2026 | $197.20 |
| Feb. 26, 2026 | $200.10 |
| Feb. 25, 2026 | $210.12 |
| Feb. 24, 2026 | $243.21 |
| Feb. 23, 2026 | $242.15 |
| Feb. 20, 2026 | $241.88 |
| Feb. 19, 2026 | $233.30 |
| Feb. 18, 2026 | $238.57 |
| Feb. 17, 2026 | $226.05 |
| Feb. 13, 2026 | $225.65 |
| Feb. 12, 2026 | $220.45 |
| Feb. 11, 2026 | $227.74 |
| Feb. 10, 2026 | $226.24 |
| Feb. 9, 2026 | $222.13 |
| Feb. 6, 2026 | $218.73 |
| Feb. 5, 2026 | $234.36 |
| Feb. 4, 2026 | $238.06 |
| Feb. 3, 2026 | $239.04 |
| Feb. 2, 2026 | $230.55 |
| Jan. 30, 2026 | $225.52 |
| Jan. 29, 2026 | $224.01 |
| Jan. 28, 2026 | $249.41 |
| Jan. 27, 2026 | $235.05 |
| Jan. 26, 2026 | $242.97 |
| Jan. 23, 2026 | $242.15 |
| Jan. 22, 2026 | $239.68 |
| Jan. 21, 2026 | $243.72 |
| Jan. 20, 2026 | $242.11 |
| Jan. 16, 2026 | $243.73 |
| Jan. 15, 2026 | $243.64 |
| Jan. 14, 2026 | $236.45 |
| Jan. 13, 2026 | $241.36 |
| Jan. 12, 2026 | $237.83 |
| Jan. 9, 2026 | $238.66 |
| Jan. 8, 2026 | $246.26 |
| Jan. 7, 2026 | $241.11 |
| Jan. 6, 2026 | $268.78 |
| Jan. 5, 2026 | $272.00 |
| Jan. 2, 2026 | $274.34 |
| Dec. 31, 2025 | $261.23 |
| Dec. 30, 2025 | $264.30 |
| Dec. 29, 2025 | $268.25 |
| Dec. 26, 2025 | $269.69 |
| Dec. 24, 2025 | $272.21 |
| Dec. 23, 2025 | $269.39 |
| Dec. 22, 2025 | $284.59 |
| Dec. 19, 2025 | $266.98 |
| Dec. 18, 2025 | $261.79 |
| Dec. 17, 2025 | $254.03 |
| Dec. 16, 2025 | $258.51 |
| Dec. 15, 2025 | $255.89 |
| Dec. 12, 2025 | $254.80 |
| Dec. 11, 2025 | $272.83 |
| Dec. 10, 2025 | $262.23 |
| Dec. 9, 2025 | $253.42 |
| Dec. 8, 2025 | $255.88 |
| Dec. 5, 2025 | $257.61 |
| Dec. 4, 2025 | $257.28 |
| Dec. 3, 2025 | $256.06 |
| Dec. 2, 2025 | $262.56 |
| Dec. 1, 2025 | $263.54 |
| Nov. 28, 2025 | $272.92 |
| Nov. 26, 2025 | $272.21 |
| Nov. 25, 2025 | $260.36 |
| Nov. 24, 2025 | $259.85 |
| Nov. 21, 2025 | $249.91 |
| Nov. 20, 2025 | $245.84 |
| Nov. 19, 2025 | $251.87 |
| Nov. 18, 2025 | $252.19 |
| Nov. 17, 2025 | $253.54 |
| Nov. 14, 2025 | $253.08 |
| Nov. 13, 2025 | $256.59 |
| Nov. 12, 2025 | $267.52 |
| Nov. 11, 2025 | $264.15 |
| Nov. 10, 2025 | $272.64 |
| Nov. 7, 2025 | $267.64 |
| Nov. 6, 2025 | $271.98 |
| Nov. 5, 2025 | $277.39 |
| Nov. 4, 2025 | $262.70 |
| Nov. 3, 2025 | $265.71 |
| Oct. 31, 2025 | $266.94 |
| Oct. 30, 2025 | $233.58 |
| Oct. 29, 2025 | $241.71 |
| Oct. 28, 2025 | $239.60 |
| Oct. 27, 2025 | $247.69 |
Key figures
- 52-week range
- $168.15–$318.25Low Oct. 26, 2026; high June 3, 2026
- Average daily volume
- 2.3MPast 3 months
- Market value
- $18.07B
- Dividend yield
- —
- From 52-week high
- −47.16%
Price change
- 1 month
- −5.38%
- 3 months
- −17.09%
- Year to date
- −35.63%
- 1 year
- −30.35%
$1,000 a year ago
$1,000 put into FSLR at the close on Oct. 24, 2025 would be worth $697.
Price only, dividends not included.
What Wall Street says about FSLR
In the past 90 days, Wall Street firms published 20 rating or price-target actions on FSLR: 3 upgrades, 1 new rating, 1 reiterated rating, 6 raised price targets and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $256 to $252 | |
| Barclays | Cuts target | Overweight | $279 to $259 | |
| Morgan Stanley | Raises target | Overweight | $323 to $326 | |
| Truist Securities | Upgrade | Hold to Buy | $229 to $270 | |
| Goldman Sachs | Cuts target | Buy | $310 to $272 | |
| Piper Sandler | Cuts target | Overweight | $260 to $251 | |
| Keybanc | Upgrade | Underweight to Sector weight | — | |
| GLJ Research | Cuts target | Buy | $315 to $250 | |
| Piper Sandler | Initiates coverage | Overweight | $260 | |
| BMO Capital | Upgrade | Market perform to Outperform | $237 to $263 | |
| Argus Research | Reiterates | Buy | $275 | |
| Deutsche Bank | Raises target | Buy | $272 to $299 | |
| Morgan Stanley | Raises target | Overweight | $245 to $323 | |
| Evercore ISI Group | Cuts target | In-line | $219 to $218 | |
| Wells Fargo | Raises target | Overweight | $300 to $313 | |
| Citigroup | Raises target | Buy | $294 to $297 | |
| Guggenheim | Raises target | Buy | $279 to $282 | |
| Bernstein | Cuts target | Underperform | $217 to $197 | |
| Truist Securities | Cuts target | Hold | $249 to $229 | |
| Wells Fargo | Cuts target | Overweight | $320 to $300 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About First Solar, Inc.
First Solar designs and manufactures solar photovoltaic panels, modules, and systems primarily for use in utility-scale projects. Its modules use cadmium telluride, rather than the crystalline silicon used by most of the industry to convert sunlight into electricity. The technology does not rely on Chinese crystalline silicon supply chains. Its primary manufacturing is in the US. It has additional factories in India, Malaysia, and Vietnam. Its primary markets are the US and India.
- Headquarters
- Phoenix, Ariz.
- Employees
- 7,900
- Listed
- Nov. 17, 2006
- Sector
- Technology
- Industry
- Semiconductors & related devices
In WallStreetDigest editions
No WallStreetDigest article about FSLR is on the site yet.