Nasdaq · Common stock
FirstSun Capital Bancorp (FSUN)
$39.80 −$0.01 (−0.03%)
- Day’s range
- $39.68–$40.37
- Volume
- 319,091
FSUN price history
FSUN closed at $39.80 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.16 on Nov. 17, 2025 to $41.11 on Aug. 14, 2026.
Data table: FSUN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $39.80 |
| Oct. 23, 2026 | $39.81 |
| Oct. 22, 2026 | $39.53 |
| Oct. 21, 2026 | $38.48 |
| Oct. 20, 2026 | $38.34 |
| Oct. 19, 2026 | $37.54 |
| Oct. 16, 2026 | $37.95 |
| Oct. 15, 2026 | $38.05 |
| Oct. 14, 2026 | $37.67 |
| Oct. 13, 2026 | $38.34 |
| Oct. 12, 2026 | $38.81 |
| Oct. 9, 2026 | $38.49 |
| Oct. 8, 2026 | $38.90 |
| Oct. 7, 2026 | $38.48 |
| Oct. 6, 2026 | $39.19 |
| Oct. 5, 2026 | $39.45 |
| Oct. 2, 2026 | $39.52 |
| Oct. 1, 2026 | $38.80 |
| Sept. 30, 2026 | $38.61 |
| Sept. 29, 2026 | $38.62 |
| Sept. 28, 2026 | $39.27 |
| Sept. 25, 2026 | $39.74 |
| Sept. 24, 2026 | $39.24 |
| Sept. 23, 2026 | $38.37 |
| Sept. 22, 2026 | $39.35 |
| Sept. 21, 2026 | $39.52 |
| Sept. 18, 2026 | $39.34 |
| Sept. 17, 2026 | $39.45 |
| Sept. 16, 2026 | $39.11 |
| Sept. 15, 2026 | $40.08 |
| Sept. 14, 2026 | $40.23 |
| Sept. 11, 2026 | $40.16 |
| Sept. 10, 2026 | $40.13 |
| Sept. 9, 2026 | $39.91 |
| Sept. 8, 2026 | $40.67 |
| Sept. 4, 2026 | $40.92 |
| Sept. 3, 2026 | $40.64 |
| Sept. 2, 2026 | $40.17 |
| Sept. 1, 2026 | $39.38 |
| Aug. 31, 2026 | $40.01 |
| Aug. 28, 2026 | $40.07 |
| Aug. 27, 2026 | $40.13 |
| Aug. 26, 2026 | $40.35 |
| Aug. 25, 2026 | $40.29 |
| Aug. 24, 2026 | $40.56 |
| Aug. 21, 2026 | $40.00 |
| Aug. 20, 2026 | $39.92 |
| Aug. 19, 2026 | $39.92 |
| Aug. 18, 2026 | $40.44 |
| Aug. 17, 2026 | $40.98 |
| Aug. 14, 2026 | $41.11 |
| Aug. 13, 2026 | $40.88 |
| Aug. 12, 2026 | $40.72 |
| Aug. 11, 2026 | $40.61 |
| Aug. 10, 2026 | $39.67 |
| Aug. 7, 2026 | $39.68 |
| Aug. 6, 2026 | $39.77 |
| Aug. 5, 2026 | $39.80 |
| Aug. 4, 2026 | $39.72 |
| Aug. 3, 2026 | $39.25 |
| July 31, 2026 | $38.68 |
| July 30, 2026 | $38.99 |
| July 29, 2026 | $39.09 |
| July 28, 2026 | $39.34 |
| July 27, 2026 | $34.81 |
| July 24, 2026 | $34.49 |
| July 23, 2026 | $34.04 |
| July 22, 2026 | $33.92 |
| July 21, 2026 | $34.21 |
| July 20, 2026 | $35.07 |
| July 17, 2026 | $35.43 |
| July 16, 2026 | $36.49 |
| July 15, 2026 | $35.31 |
| July 14, 2026 | $35.30 |
| July 13, 2026 | $35.48 |
| July 10, 2026 | $35.08 |
| July 9, 2026 | $37.93 |
| July 8, 2026 | $37.18 |
| July 7, 2026 | $38.54 |
| July 6, 2026 | $38.75 |
| July 2, 2026 | $38.98 |
| July 1, 2026 | $39.85 |
| June 30, 2026 | $38.78 |
| June 29, 2026 | $38.78 |
| June 26, 2026 | $38.31 |
| June 25, 2026 | $37.62 |
| June 24, 2026 | $37.84 |
| June 23, 2026 | $37.05 |
| June 22, 2026 | $36.02 |
| June 18, 2026 | $36.19 |
| June 17, 2026 | $35.44 |
| June 16, 2026 | $36.09 |
| June 15, 2026 | $36.28 |
| June 12, 2026 | $36.91 |
| June 11, 2026 | $36.79 |
| June 10, 2026 | $36.38 |
| June 9, 2026 | $36.50 |
| June 8, 2026 | $35.72 |
| June 5, 2026 | $35.67 |
| June 4, 2026 | $35.27 |
| June 3, 2026 | $34.31 |
| June 2, 2026 | $35.11 |
| June 1, 2026 | $34.76 |
| May 29, 2026 | $35.45 |
| May 28, 2026 | $35.45 |
| May 27, 2026 | $35.54 |
| May 26, 2026 | $35.78 |
| May 22, 2026 | $35.44 |
| May 21, 2026 | $35.97 |
| May 20, 2026 | $36.02 |
| May 19, 2026 | $35.25 |
| May 18, 2026 | $35.28 |
| May 15, 2026 | $34.48 |
| May 14, 2026 | $35.22 |
| May 13, 2026 | $35.19 |
| May 12, 2026 | $35.95 |
| May 11, 2026 | $35.73 |
| May 8, 2026 | $37.08 |
| May 7, 2026 | $36.86 |
| May 6, 2026 | $36.73 |
| May 5, 2026 | $36.31 |
| May 4, 2026 | $35.84 |
| May 1, 2026 | $35.93 |
| April 30, 2026 | $35.36 |
| April 29, 2026 | $35.48 |
| April 28, 2026 | $37.31 |
| April 27, 2026 | $38.61 |
| April 24, 2026 | $38.23 |
| April 23, 2026 | $38.44 |
| April 22, 2026 | $38.16 |
| April 21, 2026 | $38.11 |
| April 20, 2026 | $39.45 |
| April 17, 2026 | $39.12 |
| April 16, 2026 | $38.42 |
| April 15, 2026 | $38.32 |
| April 14, 2026 | $38.86 |
| April 13, 2026 | $38.16 |
| April 10, 2026 | $37.66 |
| April 9, 2026 | $37.78 |
| April 8, 2026 | $36.65 |
| April 7, 2026 | $35.36 |
| April 6, 2026 | $36.06 |
| April 2, 2026 | $36.68 |
| April 1, 2026 | $36.71 |
| March 31, 2026 | $36.46 |
| March 30, 2026 | $35.84 |
| March 27, 2026 | $36.06 |
| March 26, 2026 | $36.46 |
| March 25, 2026 | $36.87 |
| March 24, 2026 | $36.32 |
| March 23, 2026 | $36.38 |
| March 20, 2026 | $35.51 |
| March 19, 2026 | $35.90 |
| March 18, 2026 | $34.75 |
| March 17, 2026 | $35.08 |
| March 16, 2026 | $35.28 |
| March 13, 2026 | $34.84 |
| March 12, 2026 | $35.06 |
| March 11, 2026 | $35.08 |
| March 10, 2026 | $36.17 |
| March 9, 2026 | $36.08 |
| March 6, 2026 | $36.68 |
| March 5, 2026 | $37.17 |
| March 4, 2026 | $37.92 |
| March 3, 2026 | $37.46 |
| March 2, 2026 | $37.12 |
| Feb. 27, 2026 | $36.47 |
| Feb. 26, 2026 | $38.58 |
| Feb. 25, 2026 | $38.42 |
| Feb. 24, 2026 | $37.15 |
| Feb. 23, 2026 | $37.14 |
| Feb. 20, 2026 | $39.48 |
| Feb. 19, 2026 | $39.06 |
| Feb. 18, 2026 | $39.24 |
| Feb. 17, 2026 | $39.65 |
| Feb. 13, 2026 | $39.19 |
| Feb. 12, 2026 | $38.27 |
| Feb. 11, 2026 | $38.77 |
| Feb. 10, 2026 | $39.63 |
| Feb. 9, 2026 | $40.47 |
| Feb. 6, 2026 | $40.33 |
| Feb. 5, 2026 | $40.05 |
| Feb. 4, 2026 | $40.84 |
| Feb. 3, 2026 | $40.91 |
| Feb. 2, 2026 | $40.56 |
| Jan. 30, 2026 | $39.48 |
| Jan. 29, 2026 | $38.35 |
| Jan. 28, 2026 | $37.65 |
| Jan. 27, 2026 | $38.90 |
| Jan. 26, 2026 | $37.81 |
| Jan. 23, 2026 | $37.77 |
| Jan. 22, 2026 | $39.93 |
| Jan. 21, 2026 | $39.74 |
| Jan. 20, 2026 | $38.16 |
| Jan. 16, 2026 | $38.78 |
| Jan. 15, 2026 | $39.38 |
| Jan. 14, 2026 | $38.68 |
| Jan. 13, 2026 | $37.95 |
| Jan. 12, 2026 | $38.68 |
| Jan. 9, 2026 | $38.93 |
| Jan. 8, 2026 | $39.58 |
| Jan. 7, 2026 | $38.42 |
| Jan. 6, 2026 | $38.65 |
| Jan. 5, 2026 | $37.94 |
| Jan. 2, 2026 | $37.81 |
| Dec. 31, 2025 | $37.64 |
| Dec. 30, 2025 | $37.54 |
| Dec. 29, 2025 | $38.00 |
| Dec. 26, 2025 | $38.36 |
| Dec. 24, 2025 | $38.54 |
| Dec. 23, 2025 | $38.46 |
| Dec. 22, 2025 | $38.76 |
| Dec. 19, 2025 | $39.07 |
| Dec. 18, 2025 | $39.76 |
| Dec. 17, 2025 | $38.82 |
| Dec. 16, 2025 | $38.54 |
| Dec. 15, 2025 | $38.47 |
| Dec. 12, 2025 | $37.79 |
| Dec. 11, 2025 | $37.83 |
| Dec. 10, 2025 | $37.71 |
| Dec. 9, 2025 | $36.44 |
| Dec. 8, 2025 | $35.62 |
| Dec. 5, 2025 | $35.78 |
| Dec. 4, 2025 | $35.08 |
| Dec. 3, 2025 | $34.65 |
| Dec. 2, 2025 | $33.78 |
| Dec. 1, 2025 | $33.88 |
| Nov. 28, 2025 | $33.43 |
| Nov. 26, 2025 | $33.91 |
| Nov. 25, 2025 | $34.47 |
| Nov. 24, 2025 | $33.10 |
| Nov. 21, 2025 | $33.15 |
| Nov. 20, 2025 | $31.40 |
| Nov. 19, 2025 | $31.16 |
| Nov. 18, 2025 | $30.81 |
| Nov. 17, 2025 | $30.16 |
| Nov. 14, 2025 | $32.52 |
| Nov. 13, 2025 | $32.05 |
| Nov. 12, 2025 | $32.10 |
| Nov. 11, 2025 | $32.44 |
| Nov. 10, 2025 | $32.25 |
| Nov. 7, 2025 | $32.67 |
| Nov. 6, 2025 | $33.46 |
| Nov. 5, 2025 | $33.94 |
| Nov. 4, 2025 | $33.17 |
| Nov. 3, 2025 | $33.45 |
| Oct. 31, 2025 | $34.04 |
| Oct. 30, 2025 | $33.52 |
| Oct. 29, 2025 | $33.49 |
| Oct. 28, 2025 | $33.51 |
| Oct. 27, 2025 | $40.15 |
Key figures
- 52-week range
- $30.16–$41.11Low Nov. 17, 2025; high Aug. 14, 2026
- Average daily volume
- 313,380Past 3 months
- Market value
- $1.75B
- Dividend yield
- —
- From 52-week high
- −3.19%
Price change
- 1 month
- +0.15%
- 3 months
- +15.40%
- Year to date
- +5.75%
- 1 year
- −1.58%
$1,000 a year ago
$1,000 put into FSUN at the close on Oct. 24, 2025 would be worth $984.
Price only, dividends not included.
What Wall Street says about FSUN
In the past 90 days, Wall Street firms published 3 rating or price-target actions on FSUN: 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Keefe, Bruyette & Woods | Raises target | Outperform | $43 to $45 | |
| Piper Sandler | Raises target | Overweight | $45 to $47 | |
| Stephens & Co. | Cuts target | Overweight | $46 to $45 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About FirstSun Capital Bancorp Common Stock
Firstsun Capital Bancorp is the financial holding company. It provides a full range of deposit, lending, treasury management, wealth management, and online banking products and services. The company operates in two segments; Banking operations and mortgage operations, the majority of which are generated by the banking operations segment. The Banking segment originates loans and provides deposits and fee based services to consumer, business, and mortgage lending customers. Products offered include a full range of commercial and consumer banking and financial services. The Mortgage Operations segment originates, sells, services, and manages market risk from changes in interest rates on one-to-four family residential mortgage loans.
- Headquarters
- Denver, Colo.
- Employees
- 1,630
- Listed
- Aug. 2, 2022
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about FSUN is on the site yet.