NYSE · Common stock
Global Payments (GPN)
$81.86 −$0.96 (−1.16%)
- Day’s range
- $81.11–$82.79
- Volume
- 1.7M
GPN price history
GPN closed at $81.86 on Oct. 26, 2026. Over the past year, its daily close ranged from $62.47 on June 10, 2026 to $94.83 on Aug. 13, 2026.
Data table: GPN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $81.86 |
| Oct. 23, 2026 | $82.82 |
| Oct. 22, 2026 | $85.88 |
| Oct. 21, 2026 | $83.53 |
| Oct. 20, 2026 | $84.82 |
| Oct. 19, 2026 | $84.59 |
| Oct. 16, 2026 | $83.67 |
| Oct. 15, 2026 | $84.17 |
| Oct. 14, 2026 | $80.89 |
| Oct. 13, 2026 | $81.88 |
| Oct. 12, 2026 | $82.06 |
| Oct. 9, 2026 | $82.20 |
| Oct. 8, 2026 | $82.77 |
| Oct. 7, 2026 | $81.08 |
| Oct. 6, 2026 | $81.79 |
| Oct. 5, 2026 | $82.18 |
| Oct. 2, 2026 | $78.38 |
| Oct. 1, 2026 | $80.29 |
| Sept. 30, 2026 | $81.67 |
| Sept. 29, 2026 | $83.33 |
| Sept. 28, 2026 | $84.70 |
| Sept. 25, 2026 | $86.49 |
| Sept. 24, 2026 | $85.31 |
| Sept. 23, 2026 | $84.00 |
| Sept. 22, 2026 | $84.78 |
| Sept. 21, 2026 | $85.29 |
| Sept. 18, 2026 | $85.06 |
| Sept. 17, 2026 | $85.40 |
| Sept. 16, 2026 | $86.49 |
| Sept. 15, 2026 | $88.98 |
| Sept. 14, 2026 | $90.19 |
| Sept. 11, 2026 | $88.29 |
| Sept. 10, 2026 | $88.55 |
| Sept. 9, 2026 | $87.02 |
| Sept. 8, 2026 | $89.42 |
| Sept. 4, 2026 | $92.54 |
| Sept. 3, 2026 | $91.77 |
| Sept. 2, 2026 | $92.81 |
| Sept. 1, 2026 | $90.06 |
| Aug. 31, 2026 | $91.05 |
| Aug. 28, 2026 | $91.82 |
| Aug. 27, 2026 | $92.74 |
| Aug. 26, 2026 | $92.96 |
| Aug. 25, 2026 | $93.82 |
| Aug. 24, 2026 | $94.30 |
| Aug. 21, 2026 | $93.49 |
| Aug. 20, 2026 | $92.28 |
| Aug. 19, 2026 | $91.74 |
| Aug. 18, 2026 | $90.37 |
| Aug. 17, 2026 | $90.38 |
| Aug. 14, 2026 | $93.05 |
| Aug. 13, 2026 | $94.83 |
| Aug. 12, 2026 | $88.53 |
| Aug. 11, 2026 | $85.86 |
| Aug. 10, 2026 | $86.13 |
| Aug. 7, 2026 | $86.12 |
| Aug. 6, 2026 | $87.69 |
| Aug. 5, 2026 | $87.48 |
| Aug. 4, 2026 | $88.25 |
| Aug. 3, 2026 | $86.19 |
| July 31, 2026 | $84.08 |
| July 30, 2026 | $86.84 |
| July 29, 2026 | $88.27 |
| July 28, 2026 | $87.46 |
| July 27, 2026 | $84.06 |
| July 24, 2026 | $80.92 |
| July 23, 2026 | $77.86 |
| July 22, 2026 | $78.97 |
| July 21, 2026 | $80.07 |
| July 20, 2026 | $82.37 |
| July 17, 2026 | $77.82 |
| July 16, 2026 | $80.49 |
| July 15, 2026 | $78.22 |
| July 14, 2026 | $75.89 |
| July 13, 2026 | $76.85 |
| July 10, 2026 | $76.04 |
| July 9, 2026 | $74.38 |
| July 8, 2026 | $73.01 |
| July 7, 2026 | $77.59 |
| July 6, 2026 | $77.41 |
| July 2, 2026 | $78.63 |
| July 1, 2026 | $75.05 |
| June 30, 2026 | $72.56 |
| June 29, 2026 | $71.12 |
| June 26, 2026 | $69.80 |
| June 25, 2026 | $68.16 |
| June 24, 2026 | $67.08 |
| June 23, 2026 | $64.28 |
| June 22, 2026 | $65.09 |
| June 18, 2026 | $66.88 |
| June 17, 2026 | $66.36 |
| June 16, 2026 | $68.49 |
| June 15, 2026 | $67.48 |
| June 12, 2026 | $67.71 |
| June 11, 2026 | $65.44 |
| June 10, 2026 | $62.47 |
| June 9, 2026 | $63.81 |
| June 8, 2026 | $64.50 |
| June 5, 2026 | $66.32 |
| June 4, 2026 | $67.81 |
| June 3, 2026 | $67.85 |
| June 2, 2026 | $74.03 |
| June 1, 2026 | $75.46 |
| May 29, 2026 | $75.51 |
| May 28, 2026 | $73.95 |
| May 27, 2026 | $73.46 |
| May 26, 2026 | $73.28 |
| May 22, 2026 | $73.26 |
| May 21, 2026 | $72.59 |
| May 20, 2026 | $70.78 |
| May 19, 2026 | $67.94 |
| May 18, 2026 | $68.67 |
| May 15, 2026 | $67.58 |
| May 14, 2026 | $67.33 |
| May 13, 2026 | $67.01 |
| May 12, 2026 | $68.61 |
| May 11, 2026 | $68.77 |
| May 8, 2026 | $69.19 |
| May 7, 2026 | $70.13 |
| May 6, 2026 | $69.63 |
| May 5, 2026 | $69.47 |
| May 4, 2026 | $71.80 |
| May 1, 2026 | $72.36 |
| April 30, 2026 | $71.96 |
| April 29, 2026 | $70.97 |
| April 28, 2026 | $67.89 |
| April 27, 2026 | $68.33 |
| April 24, 2026 | $67.76 |
| April 23, 2026 | $67.86 |
| April 22, 2026 | $71.62 |
| April 21, 2026 | $71.59 |
| April 20, 2026 | $72.83 |
| April 17, 2026 | $72.37 |
| April 16, 2026 | $70.84 |
| April 15, 2026 | $70.17 |
| April 14, 2026 | $68.60 |
| April 13, 2026 | $68.14 |
| April 10, 2026 | $65.44 |
| April 9, 2026 | $65.88 |
| April 8, 2026 | $65.07 |
| April 7, 2026 | $62.70 |
| April 6, 2026 | $65.04 |
| April 2, 2026 | $64.05 |
| April 1, 2026 | $65.36 |
| March 31, 2026 | $67.30 |
| March 30, 2026 | $66.30 |
| March 27, 2026 | $65.90 |
| March 26, 2026 | $69.97 |
| March 25, 2026 | $70.77 |
| March 24, 2026 | $70.97 |
| March 23, 2026 | $71.06 |
| March 20, 2026 | $68.50 |
| March 19, 2026 | $68.18 |
| March 18, 2026 | $69.64 |
| March 17, 2026 | $72.42 |
| March 16, 2026 | $68.05 |
| March 13, 2026 | $68.67 |
| March 12, 2026 | $70.35 |
| March 11, 2026 | $72.85 |
| March 10, 2026 | $73.54 |
| March 9, 2026 | $74.80 |
| March 6, 2026 | $76.40 |
| March 5, 2026 | $78.29 |
| March 4, 2026 | $77.57 |
| March 3, 2026 | $77.70 |
| March 2, 2026 | $77.89 |
| Feb. 27, 2026 | $76.46 |
| Feb. 26, 2026 | $77.85 |
| Feb. 25, 2026 | $77.94 |
| Feb. 24, 2026 | $78.34 |
| Feb. 23, 2026 | $79.49 |
| Feb. 20, 2026 | $82.47 |
| Feb. 19, 2026 | $80.25 |
| Feb. 18, 2026 | $81.26 |
| Feb. 17, 2026 | $69.77 |
| Feb. 13, 2026 | $68.48 |
| Feb. 12, 2026 | $68.97 |
| Feb. 11, 2026 | $72.22 |
| Feb. 10, 2026 | $73.28 |
| Feb. 9, 2026 | $71.76 |
| Feb. 6, 2026 | $72.86 |
| Feb. 5, 2026 | $71.26 |
| Feb. 4, 2026 | $70.80 |
| Feb. 3, 2026 | $67.21 |
| Feb. 2, 2026 | $71.99 |
| Jan. 30, 2026 | $71.74 |
| Jan. 29, 2026 | $71.35 |
| Jan. 28, 2026 | $72.01 |
| Jan. 27, 2026 | $73.76 |
| Jan. 26, 2026 | $75.44 |
| Jan. 23, 2026 | $75.21 |
| Jan. 22, 2026 | $75.94 |
| Jan. 21, 2026 | $73.35 |
| Jan. 20, 2026 | $71.67 |
| Jan. 16, 2026 | $73.80 |
| Jan. 15, 2026 | $74.99 |
| Jan. 14, 2026 | $77.48 |
| Jan. 13, 2026 | $77.47 |
| Jan. 12, 2026 | $79.68 |
| Jan. 9, 2026 | $79.52 |
| Jan. 8, 2026 | $78.69 |
| Jan. 7, 2026 | $77.50 |
| Jan. 6, 2026 | $77.03 |
| Jan. 5, 2026 | $77.02 |
| Jan. 2, 2026 | $75.53 |
| Dec. 31, 2025 | $77.40 |
| Dec. 30, 2025 | $79.31 |
| Dec. 29, 2025 | $80.04 |
| Dec. 26, 2025 | $80.35 |
| Dec. 24, 2025 | $81.19 |
| Dec. 23, 2025 | $80.19 |
| Dec. 22, 2025 | $81.29 |
| Dec. 19, 2025 | $80.85 |
| Dec. 18, 2025 | $82.12 |
| Dec. 17, 2025 | $82.22 |
| Dec. 16, 2025 | $81.44 |
| Dec. 15, 2025 | $81.63 |
| Dec. 12, 2025 | $82.05 |
| Dec. 11, 2025 | $81.92 |
| Dec. 10, 2025 | $80.34 |
| Dec. 9, 2025 | $77.50 |
| Dec. 8, 2025 | $77.91 |
| Dec. 5, 2025 | $78.85 |
| Dec. 4, 2025 | $79.74 |
| Dec. 3, 2025 | $79.96 |
| Dec. 2, 2025 | $78.69 |
| Dec. 1, 2025 | $76.24 |
| Nov. 28, 2025 | $75.76 |
| Nov. 26, 2025 | $74.97 |
| Nov. 25, 2025 | $74.02 |
| Nov. 24, 2025 | $72.80 |
| Nov. 21, 2025 | $73.49 |
| Nov. 20, 2025 | $71.47 |
| Nov. 19, 2025 | $72.03 |
| Nov. 18, 2025 | $72.03 |
| Nov. 17, 2025 | $72.58 |
| Nov. 14, 2025 | $74.11 |
| Nov. 13, 2025 | $75.44 |
| Nov. 12, 2025 | $77.39 |
| Nov. 11, 2025 | $77.23 |
| Nov. 10, 2025 | $75.69 |
| Nov. 7, 2025 | $76.03 |
| Nov. 6, 2025 | $76.37 |
| Nov. 5, 2025 | $79.20 |
| Nov. 4, 2025 | $79.96 |
| Nov. 3, 2025 | $77.10 |
| Oct. 31, 2025 | $77.76 |
| Oct. 30, 2025 | $78.69 |
| Oct. 29, 2025 | $79.21 |
| Oct. 28, 2025 | $85.63 |
| Oct. 27, 2025 | $86.79 |
Key figures
- 52-week range
- $62.47–$94.83Low June 10, 2026; high Aug. 13, 2026
- Average daily volume
- 2.5MPast 3 months
- Market value
- $21.66B
- Dividend yield
- 1.22%Past 12 months of regular dividends
- From 52-week high
- −13.68%
Price change
- 1 month
- −5.35%
- 3 months
- +1.16%
- Year to date
- +5.76%
- 1 year
- −6.30%
$1,000 a year ago
$1,000 put into GPN at the close on Oct. 24, 2025 would be worth $937.
Price only, dividends not included.
What Wall Street says about GPN
In the past 90 days, Wall Street firms published 19 rating or price-target actions on GPN: 3 upgrades, 3 new ratings, 12 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Hold | $95 to $86 | |
| Keybanc | Upgrade | Sector weight to Overweight | $105 | |
| B of A Securities | Reinstates coverage | Buy | $114 | |
| Oppenheimer | Upgrade | Perform to Outperform | $115 | |
| Loop Capital | Initiates coverage | Buy | $137 | |
| Piper Sandler | Initiates coverage | Neutral | $101 | |
| RBC Capital | Raises target | Sector perform | $102 to $106 | |
| TD Cowen | Raises target | Hold | $90 to $95 | |
| Truist Securities | Raises target | Hold | $79 to $95 | |
| Wolfe Research | Raises target | Outperform | $110 to $125 | |
| RBC Capital | Raises target | Sector perform | $96 to $102 | |
| Argus Research | Raises target | Buy | $95 to $110 | |
| Barclays | Raises target | Equal-weight | $81 to $89 | |
| Goldman Sachs | Raises target | Neutral | $82 to $94 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $76 to $95 | |
| RBC Capital | Raises target | Sector perform | $82 to $96 | |
| TD Cowen | Raises target | Hold | $74 to $90 | |
| UBS | Raises target | Neutral | $80 to $91 | |
| Wolfe Research | Upgrade | Peer perform to Outperform | $110 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 25 | $0.25 |
| Regular, paid June 26 | $0.25 |
| Regular, paid March 30 | $0.25 |
| Regular, paid Dec. 26, 2025 | $0.25 |
About Global Payments, Inc.
Global Payments is a leading provider of payment processing and software solutions and historically focused on serving small and midsize merchants. The Worldpay acquisition pushes the company into the large merchant space and expands the company's international operations. Following the Worldpay acquisition, the company will process about $4 trilliion in payment volume.
- Headquarters
- Atlanta, Ga.
- Employees
- 26,000
- Listed
- Jan. 26, 2001
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about GPN is on the site yet.