Nasdaq · Common stock
Huntington Bancshares (HBAN)
$15.73 $0.00 (0.00%)
- Day’s range
- $15.70–$15.96
- Volume
- 17.2M
HBAN price history
HBAN closed at $15.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.02 on March 30, 2026 to $19.27 on Feb. 6, 2026.
Data table: HBAN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $15.73 |
| Oct. 23, 2026 | $15.73 |
| Oct. 22, 2026 | $15.66 |
| Oct. 21, 2026 | $15.72 |
| Oct. 20, 2026 | $15.54 |
| Oct. 19, 2026 | $15.23 |
| Oct. 16, 2026 | $15.27 |
| Oct. 15, 2026 | $15.35 |
| Oct. 14, 2026 | $15.10 |
| Oct. 13, 2026 | $15.24 |
| Oct. 12, 2026 | $15.40 |
| Oct. 9, 2026 | $15.32 |
| Oct. 8, 2026 | $15.37 |
| Oct. 7, 2026 | $15.17 |
| Oct. 6, 2026 | $15.33 |
| Oct. 5, 2026 | $15.29 |
| Oct. 2, 2026 | $15.33 |
| Oct. 1, 2026 | $15.19 |
| Sept. 30, 2026 | $15.26 |
| Sept. 29, 2026 | $15.27 |
| Sept. 28, 2026 | $15.30 |
| Sept. 25, 2026 | $15.64 |
| Sept. 24, 2026 | $15.31 |
| Sept. 23, 2026 | $15.38 |
| Sept. 22, 2026 | $15.69 |
| Sept. 21, 2026 | $16.04 |
| Sept. 18, 2026 | $15.88 |
| Sept. 17, 2026 | $15.88 |
| Sept. 16, 2026 | $15.82 |
| Sept. 15, 2026 | $16.75 |
| Sept. 14, 2026 | $16.77 |
| Sept. 11, 2026 | $16.86 |
| Sept. 10, 2026 | $16.73 |
| Sept. 9, 2026 | $16.63 |
| Sept. 8, 2026 | $16.76 |
| Sept. 4, 2026 | $17.03 |
| Sept. 3, 2026 | $17.06 |
| Sept. 2, 2026 | $16.88 |
| Sept. 1, 2026 | $16.42 |
| Aug. 31, 2026 | $16.68 |
| Aug. 28, 2026 | $16.92 |
| Aug. 27, 2026 | $16.86 |
| Aug. 26, 2026 | $17.04 |
| Aug. 25, 2026 | $16.95 |
| Aug. 24, 2026 | $17.04 |
| Aug. 21, 2026 | $17.03 |
| Aug. 20, 2026 | $17.01 |
| Aug. 19, 2026 | $17.17 |
| Aug. 18, 2026 | $17.66 |
| Aug. 17, 2026 | $17.95 |
| Aug. 14, 2026 | $17.91 |
| Aug. 13, 2026 | $17.77 |
| Aug. 12, 2026 | $17.86 |
| Aug. 11, 2026 | $17.77 |
| Aug. 10, 2026 | $17.60 |
| Aug. 7, 2026 | $17.55 |
| Aug. 6, 2026 | $17.36 |
| Aug. 5, 2026 | $17.60 |
| Aug. 4, 2026 | $17.56 |
| Aug. 3, 2026 | $17.36 |
| July 31, 2026 | $17.04 |
| July 30, 2026 | $17.08 |
| July 29, 2026 | $16.84 |
| July 28, 2026 | $17.30 |
| July 27, 2026 | $17.16 |
| July 24, 2026 | $17.36 |
| July 23, 2026 | $17.40 |
| July 22, 2026 | $18.27 |
| July 21, 2026 | $18.17 |
| July 20, 2026 | $18.06 |
| July 17, 2026 | $18.25 |
| July 16, 2026 | $18.56 |
| July 15, 2026 | $18.12 |
| July 14, 2026 | $17.85 |
| July 13, 2026 | $17.93 |
| July 10, 2026 | $17.87 |
| July 9, 2026 | $17.76 |
| July 8, 2026 | $17.46 |
| July 7, 2026 | $18.01 |
| July 6, 2026 | $17.89 |
| July 2, 2026 | $17.86 |
| July 1, 2026 | $18.11 |
| June 30, 2026 | $17.73 |
| June 29, 2026 | $17.82 |
| June 26, 2026 | $17.79 |
| June 25, 2026 | $17.90 |
| June 24, 2026 | $17.58 |
| June 23, 2026 | $17.40 |
| June 22, 2026 | $17.05 |
| June 18, 2026 | $16.86 |
| June 17, 2026 | $16.85 |
| June 16, 2026 | $17.32 |
| June 15, 2026 | $17.21 |
| June 12, 2026 | $17.52 |
| June 11, 2026 | $17.21 |
| June 10, 2026 | $16.84 |
| June 9, 2026 | $16.82 |
| June 8, 2026 | $16.49 |
| June 5, 2026 | $16.52 |
| June 4, 2026 | $16.53 |
| June 3, 2026 | $15.93 |
| June 2, 2026 | $16.23 |
| June 1, 2026 | $15.83 |
| May 29, 2026 | $16.36 |
| May 28, 2026 | $16.12 |
| May 27, 2026 | $16.03 |
| May 26, 2026 | $16.06 |
| May 22, 2026 | $15.92 |
| May 21, 2026 | $15.85 |
| May 20, 2026 | $15.82 |
| May 19, 2026 | $15.46 |
| May 18, 2026 | $15.57 |
| May 15, 2026 | $15.41 |
| May 14, 2026 | $15.51 |
| May 13, 2026 | $15.35 |
| May 12, 2026 | $15.84 |
| May 11, 2026 | $15.96 |
| May 8, 2026 | $16.12 |
| May 7, 2026 | $16.19 |
| May 6, 2026 | $16.64 |
| May 5, 2026 | $16.41 |
| May 4, 2026 | $16.16 |
| May 1, 2026 | $16.63 |
| April 30, 2026 | $16.76 |
| April 29, 2026 | $16.31 |
| April 28, 2026 | $16.55 |
| April 27, 2026 | $16.53 |
| April 24, 2026 | $16.40 |
| April 23, 2026 | $16.83 |
| April 22, 2026 | $16.82 |
| April 21, 2026 | $16.97 |
| April 20, 2026 | $17.06 |
| April 17, 2026 | $16.85 |
| April 16, 2026 | $16.57 |
| April 15, 2026 | $16.67 |
| April 14, 2026 | $16.59 |
| April 13, 2026 | $16.62 |
| April 10, 2026 | $16.38 |
| April 9, 2026 | $16.59 |
| April 8, 2026 | $16.35 |
| April 7, 2026 | $15.88 |
| April 6, 2026 | $15.94 |
| April 2, 2026 | $15.79 |
| April 1, 2026 | $15.88 |
| March 31, 2026 | $15.65 |
| March 30, 2026 | $15.02 |
| March 27, 2026 | $15.08 |
| March 26, 2026 | $15.43 |
| March 25, 2026 | $15.54 |
| March 24, 2026 | $15.48 |
| March 23, 2026 | $15.29 |
| March 20, 2026 | $15.09 |
| March 19, 2026 | $15.17 |
| March 18, 2026 | $15.11 |
| March 17, 2026 | $15.39 |
| March 16, 2026 | $15.28 |
| March 13, 2026 | $15.21 |
| March 12, 2026 | $15.48 |
| March 11, 2026 | $15.64 |
| March 10, 2026 | $15.99 |
| March 9, 2026 | $16.12 |
| March 6, 2026 | $16.31 |
| March 5, 2026 | $16.68 |
| March 4, 2026 | $16.83 |
| March 3, 2026 | $16.75 |
| March 2, 2026 | $16.97 |
| Feb. 27, 2026 | $16.80 |
| Feb. 26, 2026 | $17.54 |
| Feb. 25, 2026 | $17.28 |
| Feb. 24, 2026 | $17.02 |
| Feb. 23, 2026 | $17.08 |
| Feb. 20, 2026 | $18.01 |
| Feb. 19, 2026 | $17.85 |
| Feb. 18, 2026 | $17.89 |
| Feb. 17, 2026 | $17.47 |
| Feb. 13, 2026 | $17.26 |
| Feb. 12, 2026 | $17.33 |
| Feb. 11, 2026 | $17.93 |
| Feb. 10, 2026 | $18.57 |
| Feb. 9, 2026 | $19.00 |
| Feb. 6, 2026 | $19.27 |
| Feb. 5, 2026 | $19.02 |
| Feb. 4, 2026 | $19.02 |
| Feb. 3, 2026 | $18.39 |
| Feb. 2, 2026 | $17.88 |
| Jan. 30, 2026 | $17.48 |
| Jan. 29, 2026 | $17.29 |
| Jan. 28, 2026 | $17.06 |
| Jan. 27, 2026 | $17.43 |
| Jan. 26, 2026 | $17.34 |
| Jan. 23, 2026 | $17.35 |
| Jan. 22, 2026 | $17.64 |
| Jan. 21, 2026 | $18.77 |
| Jan. 20, 2026 | $17.99 |
| Jan. 16, 2026 | $18.02 |
| Jan. 15, 2026 | $17.95 |
| Jan. 14, 2026 | $17.68 |
| Jan. 13, 2026 | $17.50 |
| Jan. 12, 2026 | $17.90 |
| Jan. 9, 2026 | $18.24 |
| Jan. 8, 2026 | $18.47 |
| Jan. 7, 2026 | $18.14 |
| Jan. 6, 2026 | $18.30 |
| Jan. 5, 2026 | $17.88 |
| Jan. 2, 2026 | $17.48 |
| Dec. 31, 2025 | $17.35 |
| Dec. 30, 2025 | $17.47 |
| Dec. 29, 2025 | $17.58 |
| Dec. 26, 2025 | $17.74 |
| Dec. 24, 2025 | $17.74 |
| Dec. 23, 2025 | $17.73 |
| Dec. 22, 2025 | $17.92 |
| Dec. 19, 2025 | $17.69 |
| Dec. 18, 2025 | $17.59 |
| Dec. 17, 2025 | $17.75 |
| Dec. 16, 2025 | $17.63 |
| Dec. 15, 2025 | $17.74 |
| Dec. 12, 2025 | $17.82 |
| Dec. 11, 2025 | $17.91 |
| Dec. 10, 2025 | $17.56 |
| Dec. 9, 2025 | $16.99 |
| Dec. 8, 2025 | $16.94 |
| Dec. 5, 2025 | $16.90 |
| Dec. 4, 2025 | $17.10 |
| Dec. 3, 2025 | $17.04 |
| Dec. 2, 2025 | $16.56 |
| Dec. 1, 2025 | $16.54 |
| Nov. 28, 2025 | $16.30 |
| Nov. 26, 2025 | $16.27 |
| Nov. 25, 2025 | $16.18 |
| Nov. 24, 2025 | $15.91 |
| Nov. 21, 2025 | $15.88 |
| Nov. 20, 2025 | $15.32 |
| Nov. 19, 2025 | $15.38 |
| Nov. 18, 2025 | $15.35 |
| Nov. 17, 2025 | $15.30 |
| Nov. 14, 2025 | $15.73 |
| Nov. 13, 2025 | $15.71 |
| Nov. 12, 2025 | $15.95 |
| Nov. 11, 2025 | $15.82 |
| Nov. 10, 2025 | $15.81 |
| Nov. 7, 2025 | $15.69 |
| Nov. 6, 2025 | $15.42 |
| Nov. 5, 2025 | $15.29 |
| Nov. 4, 2025 | $15.27 |
| Nov. 3, 2025 | $15.37 |
| Oct. 31, 2025 | $15.44 |
| Oct. 30, 2025 | $15.32 |
| Oct. 29, 2025 | $15.16 |
| Oct. 28, 2025 | $15.54 |
| Oct. 27, 2025 | $15.64 |
Key figures
- 52-week range
- $15.02–$19.27Low March 30, 2026; high Feb. 6, 2026
- Average daily volume
- 25.7MPast 3 months
- Market value
- $31.78B
- Dividend yield
- 3.94%Past 12 months of regular dividends
- From 52-week high
- −18.37%
Price change
- 1 month
- +0.58%
- 3 months
- −9.39%
- Year to date
- −9.34%
- 1 year
- −2.12%
$1,000 a year ago
$1,000 put into HBAN at the close on Oct. 24, 2025 would be worth $979.
Price only, dividends not included.
What Wall Street says about HBAN
In the past 90 days, Wall Street firms published 13 rating or price-target actions on HBAN: 2 new ratings, 1 reiterated rating and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $21 to $19 | |
| Baird | Cuts target | Outperform | $21 to $19 | |
| Wells Fargo | Cuts target | Overweight | $21 to $19 | |
| TD Cowen | Reinstates coverage | Buy | $18 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $19.50 to $18 | |
| UBS | Cuts target | Buy | $22 to $19 | |
| JP Morgan | Cuts target | Overweight | $19.50 to $17.50 | |
| Truist Securities | Cuts target | Buy | $20 to $19 | |
| DA Davidson | Cuts target | Buy | $22 to $20 | |
| Evercore ISI Group | Cuts target | Outperform | $20 to $18 | |
| Wells Fargo | Cuts target | Overweight | $23 to $21 | |
| RBC Capital | Reiterates | Outperform | $21 | |
| Wells Fargo | Initiates coverage | Overweight | $23 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Jan. 4, 2027 | $0.1550 |
| Regular, paid Oct. 1 | $0.1550 |
| Regular, paid July 1 | $0.1550 |
| Regular, paid April 1 | $0.1550 |
| Regular, paid Jan. 2 | $0.1550 |
| Regular, paid Oct. 1, 2025 | $0.1550 |
About Huntington Bancshares Inc
Huntington Bancshares is a regional US bank with over $280 billion in assets. It offers a full suite of consumer deposit and lending services, along with commercial services focused on payments, investment management, capital markets, equipment financing, treasury management, and other common banking services.
- Headquarters
- Columbus, Ohio
- Employees
- 26,407
- Listed
- Jan. 2, 1973
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about HBAN is on the site yet.