Nasdaq · Common stock
Hamilton Lane (HLNE)
$81.32 −$0.95 (−1.15%)
- Day’s range
- $81.15–$83.40
- Volume
- 439,340
HLNE price history
HLNE closed at $81.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $73.79 on June 24, 2026 to $153.84 on Jan. 15, 2026.
Data table: HLNE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $81.32 |
| Oct. 23, 2026 | $82.27 |
| Oct. 22, 2026 | $85.31 |
| Oct. 21, 2026 | $82.46 |
| Oct. 20, 2026 | $83.70 |
| Oct. 19, 2026 | $82.26 |
| Oct. 16, 2026 | $81.84 |
| Oct. 15, 2026 | $83.50 |
| Oct. 14, 2026 | $82.01 |
| Oct. 13, 2026 | $82.92 |
| Oct. 12, 2026 | $86.91 |
| Oct. 9, 2026 | $85.67 |
| Oct. 8, 2026 | $85.66 |
| Oct. 7, 2026 | $85.20 |
| Oct. 6, 2026 | $86.50 |
| Oct. 5, 2026 | $87.33 |
| Oct. 2, 2026 | $87.04 |
| Oct. 1, 2026 | $88.57 |
| Sept. 30, 2026 | $86.86 |
| Sept. 29, 2026 | $85.87 |
| Sept. 28, 2026 | $84.96 |
| Sept. 25, 2026 | $86.21 |
| Sept. 24, 2026 | $85.34 |
| Sept. 23, 2026 | $85.70 |
| Sept. 22, 2026 | $87.60 |
| Sept. 21, 2026 | $88.34 |
| Sept. 18, 2026 | $87.74 |
| Sept. 17, 2026 | $88.30 |
| Sept. 16, 2026 | $89.88 |
| Sept. 15, 2026 | $93.03 |
| Sept. 14, 2026 | $96.27 |
| Sept. 11, 2026 | $95.98 |
| Sept. 10, 2026 | $95.79 |
| Sept. 9, 2026 | $98.88 |
| Sept. 8, 2026 | $101.17 |
| Sept. 4, 2026 | $103.06 |
| Sept. 3, 2026 | $103.40 |
| Sept. 2, 2026 | $103.16 |
| Sept. 1, 2026 | $102.99 |
| Aug. 31, 2026 | $108.82 |
| Aug. 28, 2026 | $106.04 |
| Aug. 27, 2026 | $106.88 |
| Aug. 26, 2026 | $105.27 |
| Aug. 25, 2026 | $106.83 |
| Aug. 24, 2026 | $105.20 |
| Aug. 21, 2026 | $105.35 |
| Aug. 20, 2026 | $104.06 |
| Aug. 19, 2026 | $104.86 |
| Aug. 18, 2026 | $101.10 |
| Aug. 17, 2026 | $100.84 |
| Aug. 14, 2026 | $104.24 |
| Aug. 13, 2026 | $107.19 |
| Aug. 12, 2026 | $103.29 |
| Aug. 11, 2026 | $104.84 |
| Aug. 10, 2026 | $100.36 |
| Aug. 7, 2026 | $101.03 |
| Aug. 6, 2026 | $98.44 |
| Aug. 5, 2026 | $100.81 |
| Aug. 4, 2026 | $101.61 |
| Aug. 3, 2026 | $94.91 |
| July 31, 2026 | $88.91 |
| July 30, 2026 | $88.95 |
| July 29, 2026 | $88.69 |
| July 28, 2026 | $89.52 |
| July 27, 2026 | $87.71 |
| July 24, 2026 | $83.16 |
| July 23, 2026 | $81.15 |
| July 22, 2026 | $81.14 |
| July 21, 2026 | $84.28 |
| July 20, 2026 | $84.60 |
| July 17, 2026 | $85.85 |
| July 16, 2026 | $85.90 |
| July 15, 2026 | $85.79 |
| July 14, 2026 | $82.42 |
| July 13, 2026 | $81.06 |
| July 10, 2026 | $81.09 |
| July 9, 2026 | $80.61 |
| July 8, 2026 | $78.96 |
| July 7, 2026 | $80.61 |
| July 6, 2026 | $82.46 |
| July 2, 2026 | $79.76 |
| July 1, 2026 | $78.66 |
| June 30, 2026 | $78.83 |
| June 29, 2026 | $75.00 |
| June 26, 2026 | $77.77 |
| June 25, 2026 | $76.22 |
| June 24, 2026 | $73.79 |
| June 23, 2026 | $75.63 |
| June 22, 2026 | $79.51 |
| June 18, 2026 | $82.22 |
| June 17, 2026 | $81.40 |
| June 16, 2026 | $87.22 |
| June 15, 2026 | $81.99 |
| June 12, 2026 | $80.10 |
| June 11, 2026 | $78.74 |
| June 10, 2026 | $78.09 |
| June 9, 2026 | $80.00 |
| June 8, 2026 | $79.97 |
| June 5, 2026 | $80.46 |
| June 4, 2026 | $82.67 |
| June 3, 2026 | $80.83 |
| June 2, 2026 | $84.86 |
| June 1, 2026 | $88.40 |
| May 29, 2026 | $87.13 |
| May 28, 2026 | $86.15 |
| May 27, 2026 | $90.49 |
| May 26, 2026 | $90.36 |
| May 22, 2026 | $90.32 |
| May 21, 2026 | $88.59 |
| May 20, 2026 | $85.11 |
| May 19, 2026 | $84.11 |
| May 18, 2026 | $86.75 |
| May 15, 2026 | $85.16 |
| May 14, 2026 | $87.61 |
| May 13, 2026 | $86.74 |
| May 12, 2026 | $87.12 |
| May 11, 2026 | $88.56 |
| May 8, 2026 | $89.00 |
| May 7, 2026 | $88.96 |
| May 6, 2026 | $88.95 |
| May 5, 2026 | $92.41 |
| May 4, 2026 | $91.12 |
| May 1, 2026 | $92.56 |
| April 30, 2026 | $91.99 |
| April 29, 2026 | $88.62 |
| April 28, 2026 | $90.75 |
| April 27, 2026 | $89.46 |
| April 24, 2026 | $94.84 |
| April 23, 2026 | $103.16 |
| April 22, 2026 | $105.99 |
| April 21, 2026 | $106.13 |
| April 20, 2026 | $106.83 |
| April 17, 2026 | $106.78 |
| April 16, 2026 | $104.17 |
| April 15, 2026 | $105.12 |
| April 14, 2026 | $101.56 |
| April 13, 2026 | $99.07 |
| April 10, 2026 | $92.28 |
| April 9, 2026 | $94.79 |
| April 8, 2026 | $97.11 |
| April 7, 2026 | $96.57 |
| April 6, 2026 | $95.36 |
| April 2, 2026 | $94.19 |
| April 1, 2026 | $97.01 |
| March 31, 2026 | $99.40 |
| March 30, 2026 | $97.89 |
| March 27, 2026 | $94.77 |
| March 26, 2026 | $97.53 |
| March 25, 2026 | $100.86 |
| March 24, 2026 | $99.55 |
| March 23, 2026 | $102.01 |
| March 20, 2026 | $99.59 |
| March 19, 2026 | $101.00 |
| March 18, 2026 | $102.68 |
| March 17, 2026 | $100.56 |
| March 16, 2026 | $97.16 |
| March 13, 2026 | $96.85 |
| March 12, 2026 | $94.23 |
| March 11, 2026 | $98.19 |
| March 10, 2026 | $104.48 |
| March 9, 2026 | $105.57 |
| March 6, 2026 | $106.57 |
| March 5, 2026 | $110.02 |
| March 4, 2026 | $107.40 |
| March 3, 2026 | $107.37 |
| March 2, 2026 | $106.83 |
| Feb. 27, 2026 | $104.94 |
| Feb. 26, 2026 | $108.11 |
| Feb. 25, 2026 | $106.23 |
| Feb. 24, 2026 | $101.75 |
| Feb. 23, 2026 | $101.13 |
| Feb. 20, 2026 | $107.02 |
| Feb. 19, 2026 | $113.00 |
| Feb. 18, 2026 | $123.19 |
| Feb. 17, 2026 | $119.97 |
| Feb. 13, 2026 | $122.76 |
| Feb. 12, 2026 | $123.08 |
| Feb. 11, 2026 | $127.77 |
| Feb. 10, 2026 | $133.00 |
| Feb. 9, 2026 | $134.07 |
| Feb. 6, 2026 | $131.72 |
| Feb. 5, 2026 | $131.72 |
| Feb. 4, 2026 | $141.03 |
| Feb. 3, 2026 | $136.09 |
| Feb. 2, 2026 | $141.38 |
| Jan. 30, 2026 | $141.24 |
| Jan. 29, 2026 | $142.42 |
| Jan. 28, 2026 | $148.64 |
| Jan. 27, 2026 | $147.36 |
| Jan. 26, 2026 | $148.17 |
| Jan. 23, 2026 | $149.45 |
| Jan. 22, 2026 | $152.10 |
| Jan. 21, 2026 | $152.92 |
| Jan. 20, 2026 | $149.32 |
| Jan. 16, 2026 | $152.79 |
| Jan. 15, 2026 | $153.84 |
| Jan. 14, 2026 | $148.21 |
| Jan. 13, 2026 | $146.01 |
| Jan. 12, 2026 | $150.95 |
| Jan. 9, 2026 | $148.25 |
| Jan. 8, 2026 | $146.70 |
| Jan. 7, 2026 | $145.00 |
| Jan. 6, 2026 | $146.83 |
| Jan. 5, 2026 | $144.70 |
| Jan. 2, 2026 | $136.66 |
| Dec. 31, 2025 | $134.31 |
| Dec. 30, 2025 | $135.83 |
| Dec. 29, 2025 | $137.35 |
| Dec. 26, 2025 | $138.47 |
| Dec. 24, 2025 | $138.64 |
| Dec. 23, 2025 | $138.45 |
| Dec. 22, 2025 | $138.49 |
| Dec. 19, 2025 | $134.43 |
| Dec. 18, 2025 | $133.71 |
| Dec. 17, 2025 | $131.75 |
| Dec. 16, 2025 | $131.85 |
| Dec. 15, 2025 | $128.79 |
| Dec. 12, 2025 | $130.19 |
| Dec. 11, 2025 | $133.30 |
| Dec. 10, 2025 | $132.03 |
| Dec. 9, 2025 | $128.71 |
| Dec. 8, 2025 | $126.95 |
| Dec. 5, 2025 | $125.20 |
| Dec. 4, 2025 | $123.28 |
| Dec. 3, 2025 | $123.04 |
| Dec. 2, 2025 | $121.15 |
| Dec. 1, 2025 | $121.75 |
| Nov. 28, 2025 | $123.94 |
| Nov. 26, 2025 | $122.41 |
| Nov. 25, 2025 | $123.06 |
| Nov. 24, 2025 | $120.26 |
| Nov. 21, 2025 | $122.11 |
| Nov. 20, 2025 | $120.87 |
| Nov. 19, 2025 | $125.27 |
| Nov. 18, 2025 | $125.23 |
| Nov. 17, 2025 | $126.87 |
| Nov. 14, 2025 | $131.25 |
| Nov. 13, 2025 | $131.15 |
| Nov. 12, 2025 | $134.50 |
| Nov. 11, 2025 | $132.30 |
| Nov. 10, 2025 | $130.35 |
| Nov. 7, 2025 | $131.04 |
| Nov. 6, 2025 | $127.85 |
| Nov. 5, 2025 | $123.98 |
| Nov. 4, 2025 | $122.27 |
| Nov. 3, 2025 | $114.93 |
| Oct. 31, 2025 | $113.96 |
| Oct. 30, 2025 | $114.10 |
| Oct. 29, 2025 | $115.41 |
| Oct. 28, 2025 | $117.89 |
| Oct. 27, 2025 | $119.96 |
Key figures
- 52-week range
- $73.79–$153.84Low June 24, 2026; high Jan. 15, 2026
- Average daily volume
- 651,347Past 3 months
- Market value
- $3.53B
- Dividend yield
- 2.80%Past 12 months of regular dividends
- From 52-week high
- −47.14%
Price change
- 1 month
- −5.67%
- 3 months
- −2.21%
- Year to date
- −39.45%
- 1 year
- −31.54%
$1,000 a year ago
$1,000 put into HLNE at the close on Oct. 24, 2025 would be worth $685.
Price only, dividends not included.
What Wall Street says about HLNE
In the past 90 days, Wall Street firms published 6 rating or price-target actions on HLNE: 1 new rating, 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Buy | $131 to $115 | |
| Wells Fargo | Initiates coverage | Overweight | $103 | |
| Oppenheimer | Cuts target | Outperform | $182 to $181 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $105 to $116 | |
| Oppenheimer | Raises target | Outperform | $174 to $182 | |
| UBS | Raises target | Buy | $114 to $131 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 6 | $0.60 |
| Regular, paid July 7 | $0.60 |
| Regular, paid April 6 | $0.54 |
| Regular, paid Jan. 7 | $0.54 |
| Regular, paid Oct. 6, 2025 | $0.54 |
About Hamilton Lane Incorporated Class A Common Stock
Hamilton Lane Inc is a private markets investment firm globally, providing solutions to institutional and private wealth investors around the world. Dedicated exclusively to private markets investing for more than 30 years, the firm currently employs approximately 750 professionals operating in offices throughout North America, Europe, Asia Pacific, and the Middle East. It has approximately $986 billion in assets under management and supervision, composed of nearly $141 billion in discretionary assets and more than $845 billion in non-discretionary assets. The group specializes in building flexible investment programs that provide clients access to the full spectrum of private markets strategies, sectors, and geographies.
- Headquarters
- Conshohocken, Pa.
- Employees
- 785
- Listed
- March 1, 2017
- Sector
- Financials
- Industry
- Investment advice
In WallStreetDigest editions
No WallStreetDigest article about HLNE is on the site yet.