Nasdaq · Common stock
Hope Bancorp (HOPE)
$14.11 +$0.04 (+0.28%)
- Day’s range
- $14.06–$14.28
- Volume
- 705,771
HOPE price history
HOPE closed at $14.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.84 on Nov. 17, 2025 to $14.50 on Aug. 13, 2026.
Data table: HOPE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.11 |
| Oct. 23, 2026 | $14.07 |
| Oct. 22, 2026 | $14.05 |
| Oct. 21, 2026 | $13.66 |
| Oct. 20, 2026 | $13.62 |
| Oct. 19, 2026 | $13.34 |
| Oct. 16, 2026 | $13.43 |
| Oct. 15, 2026 | $13.40 |
| Oct. 14, 2026 | $13.20 |
| Oct. 13, 2026 | $13.31 |
| Oct. 12, 2026 | $13.42 |
| Oct. 9, 2026 | $13.28 |
| Oct. 8, 2026 | $13.46 |
| Oct. 7, 2026 | $13.34 |
| Oct. 6, 2026 | $13.48 |
| Oct. 5, 2026 | $13.57 |
| Oct. 2, 2026 | $13.68 |
| Oct. 1, 2026 | $13.50 |
| Sept. 30, 2026 | $13.29 |
| Sept. 29, 2026 | $13.44 |
| Sept. 28, 2026 | $13.64 |
| Sept. 25, 2026 | $13.83 |
| Sept. 24, 2026 | $13.72 |
| Sept. 23, 2026 | $13.62 |
| Sept. 22, 2026 | $13.78 |
| Sept. 21, 2026 | $13.82 |
| Sept. 18, 2026 | $13.96 |
| Sept. 17, 2026 | $13.94 |
| Sept. 16, 2026 | $13.95 |
| Sept. 15, 2026 | $14.11 |
| Sept. 14, 2026 | $14.05 |
| Sept. 11, 2026 | $13.94 |
| Sept. 10, 2026 | $13.95 |
| Sept. 9, 2026 | $13.82 |
| Sept. 8, 2026 | $13.98 |
| Sept. 4, 2026 | $14.13 |
| Sept. 3, 2026 | $14.00 |
| Sept. 2, 2026 | $13.96 |
| Sept. 1, 2026 | $13.63 |
| Aug. 31, 2026 | $13.79 |
| Aug. 28, 2026 | $13.92 |
| Aug. 27, 2026 | $13.93 |
| Aug. 26, 2026 | $13.92 |
| Aug. 25, 2026 | $13.87 |
| Aug. 24, 2026 | $13.95 |
| Aug. 21, 2026 | $13.97 |
| Aug. 20, 2026 | $13.97 |
| Aug. 19, 2026 | $13.97 |
| Aug. 18, 2026 | $14.24 |
| Aug. 17, 2026 | $14.36 |
| Aug. 14, 2026 | $14.45 |
| Aug. 13, 2026 | $14.50 |
| Aug. 12, 2026 | $14.30 |
| Aug. 11, 2026 | $14.24 |
| Aug. 10, 2026 | $14.00 |
| Aug. 7, 2026 | $13.99 |
| Aug. 6, 2026 | $13.96 |
| Aug. 5, 2026 | $14.27 |
| Aug. 4, 2026 | $14.36 |
| Aug. 3, 2026 | $14.19 |
| July 31, 2026 | $14.01 |
| July 30, 2026 | $14.03 |
| July 29, 2026 | $14.12 |
| July 28, 2026 | $14.12 |
| July 27, 2026 | $13.82 |
| July 24, 2026 | $13.45 |
| July 23, 2026 | $13.44 |
| July 22, 2026 | $13.54 |
| July 21, 2026 | $13.71 |
| July 20, 2026 | $13.58 |
| July 17, 2026 | $13.74 |
| July 16, 2026 | $13.98 |
| July 15, 2026 | $13.60 |
| July 14, 2026 | $13.39 |
| July 13, 2026 | $13.44 |
| July 10, 2026 | $13.44 |
| July 9, 2026 | $13.37 |
| July 8, 2026 | $13.13 |
| July 7, 2026 | $13.35 |
| July 6, 2026 | $13.53 |
| July 2, 2026 | $13.58 |
| July 1, 2026 | $13.96 |
| June 30, 2026 | $13.68 |
| June 29, 2026 | $13.57 |
| June 26, 2026 | $13.59 |
| June 25, 2026 | $13.55 |
| June 24, 2026 | $13.40 |
| June 23, 2026 | $13.21 |
| June 22, 2026 | $12.96 |
| June 18, 2026 | $12.84 |
| June 17, 2026 | $12.75 |
| June 16, 2026 | $13.04 |
| June 15, 2026 | $13.02 |
| June 12, 2026 | $13.19 |
| June 11, 2026 | $13.01 |
| June 10, 2026 | $12.89 |
| June 9, 2026 | $12.78 |
| June 8, 2026 | $12.67 |
| June 5, 2026 | $12.60 |
| June 4, 2026 | $12.59 |
| June 3, 2026 | $12.15 |
| June 2, 2026 | $12.50 |
| June 1, 2026 | $12.32 |
| May 29, 2026 | $12.54 |
| May 28, 2026 | $12.52 |
| May 27, 2026 | $12.53 |
| May 26, 2026 | $12.56 |
| May 22, 2026 | $12.38 |
| May 21, 2026 | $12.45 |
| May 20, 2026 | $12.38 |
| May 19, 2026 | $12.13 |
| May 18, 2026 | $12.12 |
| May 15, 2026 | $11.86 |
| May 14, 2026 | $11.98 |
| May 13, 2026 | $11.97 |
| May 12, 2026 | $12.02 |
| May 11, 2026 | $12.14 |
| May 8, 2026 | $12.41 |
| May 7, 2026 | $12.52 |
| May 6, 2026 | $12.63 |
| May 5, 2026 | $12.49 |
| May 4, 2026 | $12.37 |
| May 1, 2026 | $12.59 |
| April 30, 2026 | $12.45 |
| April 29, 2026 | $12.37 |
| April 28, 2026 | $12.91 |
| April 27, 2026 | $12.65 |
| April 24, 2026 | $12.43 |
| April 23, 2026 | $12.56 |
| April 22, 2026 | $12.47 |
| April 21, 2026 | $12.37 |
| April 20, 2026 | $12.65 |
| April 17, 2026 | $12.53 |
| April 16, 2026 | $12.26 |
| April 15, 2026 | $12.18 |
| April 14, 2026 | $12.20 |
| April 13, 2026 | $12.26 |
| April 10, 2026 | $12.25 |
| April 9, 2026 | $12.34 |
| April 8, 2026 | $12.17 |
| April 7, 2026 | $11.88 |
| April 6, 2026 | $11.79 |
| April 2, 2026 | $11.63 |
| April 1, 2026 | $11.70 |
| March 31, 2026 | $11.17 |
| March 30, 2026 | $10.98 |
| March 27, 2026 | $10.92 |
| March 26, 2026 | $11.14 |
| March 25, 2026 | $11.18 |
| March 24, 2026 | $11.11 |
| March 23, 2026 | $11.05 |
| March 20, 2026 | $10.84 |
| March 19, 2026 | $10.84 |
| March 18, 2026 | $10.67 |
| March 17, 2026 | $10.83 |
| March 16, 2026 | $10.82 |
| March 13, 2026 | $10.80 |
| March 12, 2026 | $10.76 |
| March 11, 2026 | $10.77 |
| March 10, 2026 | $10.90 |
| March 9, 2026 | $11.01 |
| March 6, 2026 | $11.14 |
| March 5, 2026 | $11.31 |
| March 4, 2026 | $11.41 |
| March 3, 2026 | $11.40 |
| March 2, 2026 | $11.42 |
| Feb. 27, 2026 | $11.26 |
| Feb. 26, 2026 | $11.78 |
| Feb. 25, 2026 | $11.82 |
| Feb. 24, 2026 | $11.63 |
| Feb. 23, 2026 | $11.46 |
| Feb. 20, 2026 | $12.16 |
| Feb. 19, 2026 | $12.05 |
| Feb. 18, 2026 | $12.10 |
| Feb. 17, 2026 | $12.18 |
| Feb. 13, 2026 | $12.14 |
| Feb. 12, 2026 | $12.10 |
| Feb. 11, 2026 | $12.15 |
| Feb. 10, 2026 | $12.27 |
| Feb. 9, 2026 | $12.37 |
| Feb. 6, 2026 | $12.51 |
| Feb. 5, 2026 | $12.57 |
| Feb. 4, 2026 | $12.68 |
| Feb. 3, 2026 | $12.33 |
| Feb. 2, 2026 | $12.21 |
| Jan. 30, 2026 | $11.98 |
| Jan. 29, 2026 | $11.99 |
| Jan. 28, 2026 | $11.76 |
| Jan. 27, 2026 | $12.16 |
| Jan. 26, 2026 | $11.78 |
| Jan. 23, 2026 | $11.74 |
| Jan. 22, 2026 | $12.17 |
| Jan. 21, 2026 | $12.17 |
| Jan. 20, 2026 | $11.47 |
| Jan. 16, 2026 | $11.70 |
| Jan. 15, 2026 | $11.72 |
| Jan. 14, 2026 | $11.43 |
| Jan. 13, 2026 | $11.20 |
| Jan. 12, 2026 | $11.28 |
| Jan. 9, 2026 | $11.57 |
| Jan. 8, 2026 | $11.64 |
| Jan. 7, 2026 | $11.26 |
| Jan. 6, 2026 | $11.33 |
| Jan. 5, 2026 | $11.23 |
| Jan. 2, 2026 | $10.98 |
| Dec. 31, 2025 | $10.96 |
| Dec. 30, 2025 | $11.05 |
| Dec. 29, 2025 | $11.20 |
| Dec. 26, 2025 | $11.25 |
| Dec. 24, 2025 | $11.28 |
| Dec. 23, 2025 | $11.27 |
| Dec. 22, 2025 | $11.39 |
| Dec. 19, 2025 | $11.45 |
| Dec. 18, 2025 | $11.59 |
| Dec. 17, 2025 | $11.51 |
| Dec. 16, 2025 | $11.47 |
| Dec. 15, 2025 | $11.50 |
| Dec. 12, 2025 | $11.52 |
| Dec. 11, 2025 | $11.58 |
| Dec. 10, 2025 | $11.54 |
| Dec. 9, 2025 | $10.94 |
| Dec. 8, 2025 | $11.04 |
| Dec. 5, 2025 | $10.93 |
| Dec. 4, 2025 | $10.93 |
| Dec. 3, 2025 | $10.94 |
| Dec. 2, 2025 | $10.75 |
| Dec. 1, 2025 | $10.80 |
| Nov. 28, 2025 | $10.62 |
| Nov. 26, 2025 | $10.71 |
| Nov. 25, 2025 | $10.68 |
| Nov. 24, 2025 | $10.39 |
| Nov. 21, 2025 | $10.35 |
| Nov. 20, 2025 | $9.97 |
| Nov. 19, 2025 | $9.96 |
| Nov. 18, 2025 | $9.91 |
| Nov. 17, 2025 | $9.84 |
| Nov. 14, 2025 | $10.29 |
| Nov. 13, 2025 | $10.33 |
| Nov. 12, 2025 | $10.42 |
| Nov. 11, 2025 | $10.44 |
| Nov. 10, 2025 | $10.42 |
| Nov. 7, 2025 | $10.46 |
| Nov. 6, 2025 | $10.50 |
| Nov. 5, 2025 | $10.59 |
| Nov. 4, 2025 | $10.41 |
| Nov. 3, 2025 | $10.56 |
| Oct. 31, 2025 | $10.49 |
| Oct. 30, 2025 | $10.52 |
| Oct. 29, 2025 | $10.66 |
| Oct. 28, 2025 | $10.79 |
| Oct. 27, 2025 | $10.68 |
Key figures
- 52-week range
- $9.84–$14.50Low Nov. 17, 2025; high Aug. 13, 2026
- Average daily volume
- 927,408Past 3 months
- Market value
- $1.80B
- Dividend yield
- 3.97%Past 12 months of regular dividends
- From 52-week high
- −2.69%
Price change
- 1 month
- +2.02%
- 3 months
- +4.91%
- Year to date
- +28.74%
- 1 year
- +31.50%
$1,000 a year ago
$1,000 put into HOPE at the close on Oct. 24, 2025 would be worth $1,315.
Price only, dividends not included.
What Wall Street says about HOPE
In the past 90 days, Wall Street firms published 2 rating or price-target actions on HOPE: 1 new rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| StoneX | Initiates coverage | Hold | — | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $14 to $15 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 20 | $0.14 |
| Regular, paid May 22 | $0.14 |
| Regular, paid Feb. 20 | $0.14 |
| Regular, paid Nov. 21, 2025 | $0.14 |
About Hope Bancorp, Inc.
Hope Bancorp Inc is a bank holding company engaged in providing financial services. It offers core business banking products for small and medium-sized businesses and individuals. Services offered by the bank include online banking, mobile banking, mortgage loans, credit cards, investment and wealth management services, and other banking services.
- Headquarters
- Los Angeles, Calif.
- Employees
- 1,432
- Listed
- Jan. 29, 1998
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about HOPE is on the site yet.