Nasdaq · Common stock
Heartland Express (HTLD)
$10.02 −$0.16 (−1.57%)
- Day’s range
- $9.98–$10.32
- Volume
- 504,746
HTLD price history
HTLD closed at $10.02 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.08 on Nov. 20, 2025 to $16.22 on June 11, 2026.
Data table: HTLD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.02 |
| Oct. 23, 2026 | $10.18 |
| Oct. 22, 2026 | $10.29 |
| Oct. 21, 2026 | $10.26 |
| Oct. 20, 2026 | $10.27 |
| Oct. 19, 2026 | $10.53 |
| Oct. 16, 2026 | $10.95 |
| Oct. 15, 2026 | $11.13 |
| Oct. 14, 2026 | $10.88 |
| Oct. 13, 2026 | $10.86 |
| Oct. 12, 2026 | $11.08 |
| Oct. 9, 2026 | $11.12 |
| Oct. 8, 2026 | $11.35 |
| Oct. 7, 2026 | $11.28 |
| Oct. 6, 2026 | $11.33 |
| Oct. 5, 2026 | $11.67 |
| Oct. 2, 2026 | $11.90 |
| Oct. 1, 2026 | $11.64 |
| Sept. 30, 2026 | $11.61 |
| Sept. 29, 2026 | $11.65 |
| Sept. 28, 2026 | $11.44 |
| Sept. 25, 2026 | $11.30 |
| Sept. 24, 2026 | $11.37 |
| Sept. 23, 2026 | $11.68 |
| Sept. 22, 2026 | $11.83 |
| Sept. 21, 2026 | $11.64 |
| Sept. 18, 2026 | $11.87 |
| Sept. 17, 2026 | $11.92 |
| Sept. 16, 2026 | $11.88 |
| Sept. 15, 2026 | $12.52 |
| Sept. 14, 2026 | $12.45 |
| Sept. 11, 2026 | $12.34 |
| Sept. 10, 2026 | $12.19 |
| Sept. 9, 2026 | $12.23 |
| Sept. 8, 2026 | $12.32 |
| Sept. 4, 2026 | $12.44 |
| Sept. 3, 2026 | $12.36 |
| Sept. 2, 2026 | $12.10 |
| Sept. 1, 2026 | $11.91 |
| Aug. 31, 2026 | $12.36 |
| Aug. 28, 2026 | $12.18 |
| Aug. 27, 2026 | $12.36 |
| Aug. 26, 2026 | $12.47 |
| Aug. 25, 2026 | $12.29 |
| Aug. 24, 2026 | $12.51 |
| Aug. 21, 2026 | $12.84 |
| Aug. 20, 2026 | $12.36 |
| Aug. 19, 2026 | $12.67 |
| Aug. 18, 2026 | $12.75 |
| Aug. 17, 2026 | $12.82 |
| Aug. 14, 2026 | $12.79 |
| Aug. 13, 2026 | $12.66 |
| Aug. 12, 2026 | $12.29 |
| Aug. 11, 2026 | $11.80 |
| Aug. 10, 2026 | $11.75 |
| Aug. 7, 2026 | $12.34 |
| Aug. 6, 2026 | $12.29 |
| Aug. 5, 2026 | $12.55 |
| Aug. 4, 2026 | $12.78 |
| Aug. 3, 2026 | $12.25 |
| July 31, 2026 | $12.23 |
| July 30, 2026 | $12.73 |
| July 29, 2026 | $12.99 |
| July 28, 2026 | $13.37 |
| July 27, 2026 | $13.69 |
| July 24, 2026 | $14.28 |
| July 23, 2026 | $14.83 |
| July 22, 2026 | $15.24 |
| July 21, 2026 | $15.31 |
| July 20, 2026 | $15.08 |
| July 17, 2026 | $15.39 |
| July 16, 2026 | $15.30 |
| July 15, 2026 | $14.52 |
| July 14, 2026 | $15.04 |
| July 13, 2026 | $14.87 |
| July 10, 2026 | $14.80 |
| July 9, 2026 | $14.96 |
| July 8, 2026 | $14.89 |
| July 7, 2026 | $14.89 |
| July 6, 2026 | $14.90 |
| July 2, 2026 | $14.90 |
| July 1, 2026 | $15.16 |
| June 30, 2026 | $15.22 |
| June 29, 2026 | $15.46 |
| June 26, 2026 | $15.51 |
| June 25, 2026 | $15.28 |
| June 24, 2026 | $14.59 |
| June 23, 2026 | $14.64 |
| June 22, 2026 | $14.69 |
| June 18, 2026 | $14.44 |
| June 17, 2026 | $14.33 |
| June 16, 2026 | $15.36 |
| June 15, 2026 | $15.82 |
| June 12, 2026 | $16.11 |
| June 11, 2026 | $16.22 |
| June 10, 2026 | $15.78 |
| June 9, 2026 | $16.01 |
| June 8, 2026 | $16.18 |
| June 5, 2026 | $15.74 |
| June 4, 2026 | $15.75 |
| June 3, 2026 | $15.18 |
| June 2, 2026 | $15.52 |
| June 1, 2026 | $15.52 |
| May 29, 2026 | $14.99 |
| May 28, 2026 | $15.06 |
| May 27, 2026 | $14.71 |
| May 26, 2026 | $14.66 |
| May 22, 2026 | $14.35 |
| May 21, 2026 | $14.28 |
| May 20, 2026 | $14.03 |
| May 19, 2026 | $13.95 |
| May 18, 2026 | $13.44 |
| May 15, 2026 | $13.30 |
| May 14, 2026 | $13.14 |
| May 13, 2026 | $12.32 |
| May 12, 2026 | $12.34 |
| May 11, 2026 | $12.67 |
| May 8, 2026 | $13.22 |
| May 7, 2026 | $12.98 |
| May 6, 2026 | $13.10 |
| May 5, 2026 | $12.77 |
| May 4, 2026 | $12.50 |
| May 1, 2026 | $13.47 |
| April 30, 2026 | $13.38 |
| April 29, 2026 | $13.25 |
| April 28, 2026 | $13.57 |
| April 27, 2026 | $13.27 |
| April 24, 2026 | $13.03 |
| April 23, 2026 | $12.02 |
| April 22, 2026 | $11.58 |
| April 21, 2026 | $11.82 |
| April 20, 2026 | $11.78 |
| April 17, 2026 | $11.63 |
| April 16, 2026 | $11.33 |
| April 15, 2026 | $10.75 |
| April 14, 2026 | $11.00 |
| April 13, 2026 | $11.03 |
| April 10, 2026 | $11.01 |
| April 9, 2026 | $11.13 |
| April 8, 2026 | $11.20 |
| April 7, 2026 | $10.74 |
| April 6, 2026 | $10.68 |
| April 2, 2026 | $10.64 |
| April 1, 2026 | $10.51 |
| March 31, 2026 | $10.40 |
| March 30, 2026 | $10.15 |
| March 27, 2026 | $10.22 |
| March 26, 2026 | $10.35 |
| March 25, 2026 | $10.38 |
| March 24, 2026 | $10.19 |
| March 23, 2026 | $9.95 |
| March 20, 2026 | $9.65 |
| March 19, 2026 | $9.58 |
| March 18, 2026 | $9.51 |
| March 17, 2026 | $9.55 |
| March 16, 2026 | $9.53 |
| March 13, 2026 | $9.53 |
| March 12, 2026 | $9.50 |
| March 11, 2026 | $9.74 |
| March 10, 2026 | $10.03 |
| March 9, 2026 | $9.94 |
| March 6, 2026 | $10.15 |
| March 5, 2026 | $10.81 |
| March 4, 2026 | $11.26 |
| March 3, 2026 | $11.01 |
| March 2, 2026 | $11.11 |
| Feb. 27, 2026 | $11.03 |
| Feb. 26, 2026 | $11.09 |
| Feb. 25, 2026 | $10.67 |
| Feb. 24, 2026 | $10.85 |
| Feb. 23, 2026 | $10.96 |
| Feb. 20, 2026 | $11.76 |
| Feb. 19, 2026 | $11.49 |
| Feb. 18, 2026 | $11.66 |
| Feb. 17, 2026 | $11.58 |
| Feb. 13, 2026 | $11.28 |
| Feb. 12, 2026 | $11.14 |
| Feb. 11, 2026 | $11.82 |
| Feb. 10, 2026 | $11.80 |
| Feb. 9, 2026 | $11.60 |
| Feb. 6, 2026 | $11.47 |
| Feb. 5, 2026 | $11.47 |
| Feb. 4, 2026 | $11.78 |
| Feb. 3, 2026 | $11.08 |
| Feb. 2, 2026 | $10.77 |
| Jan. 30, 2026 | $10.09 |
| Jan. 29, 2026 | $10.35 |
| Jan. 28, 2026 | $10.05 |
| Jan. 27, 2026 | $10.33 |
| Jan. 26, 2026 | $10.35 |
| Jan. 23, 2026 | $10.57 |
| Jan. 22, 2026 | $10.71 |
| Jan. 21, 2026 | $10.54 |
| Jan. 20, 2026 | $10.18 |
| Jan. 16, 2026 | $10.39 |
| Jan. 15, 2026 | $10.67 |
| Jan. 14, 2026 | $10.41 |
| Jan. 13, 2026 | $10.35 |
| Jan. 12, 2026 | $10.42 |
| Jan. 9, 2026 | $10.48 |
| Jan. 8, 2026 | $10.43 |
| Jan. 7, 2026 | $10.24 |
| Jan. 6, 2026 | $10.40 |
| Jan. 5, 2026 | $9.84 |
| Jan. 2, 2026 | $9.15 |
| Dec. 31, 2025 | $9.03 |
| Dec. 30, 2025 | $9.19 |
| Dec. 29, 2025 | $9.23 |
| Dec. 26, 2025 | $9.20 |
| Dec. 24, 2025 | $9.22 |
| Dec. 23, 2025 | $9.21 |
| Dec. 22, 2025 | $9.09 |
| Dec. 19, 2025 | $8.98 |
| Dec. 18, 2025 | $9.23 |
| Dec. 17, 2025 | $9.22 |
| Dec. 16, 2025 | $9.38 |
| Dec. 15, 2025 | $9.47 |
| Dec. 12, 2025 | $9.48 |
| Dec. 11, 2025 | $9.38 |
| Dec. 10, 2025 | $9.26 |
| Dec. 9, 2025 | $8.97 |
| Dec. 8, 2025 | $9.12 |
| Dec. 5, 2025 | $9.07 |
| Dec. 4, 2025 | $9.00 |
| Dec. 3, 2025 | $8.82 |
| Dec. 2, 2025 | $8.33 |
| Dec. 1, 2025 | $8.02 |
| Nov. 28, 2025 | $7.86 |
| Nov. 26, 2025 | $7.90 |
| Nov. 25, 2025 | $7.79 |
| Nov. 24, 2025 | $7.56 |
| Nov. 21, 2025 | $7.46 |
| Nov. 20, 2025 | $7.08 |
| Nov. 19, 2025 | $7.09 |
| Nov. 18, 2025 | $7.28 |
| Nov. 17, 2025 | $7.42 |
| Nov. 14, 2025 | $7.52 |
| Nov. 13, 2025 | $7.60 |
| Nov. 12, 2025 | $7.74 |
| Nov. 11, 2025 | $7.70 |
| Nov. 10, 2025 | $7.69 |
| Nov. 7, 2025 | $7.63 |
| Nov. 6, 2025 | $7.61 |
| Nov. 5, 2025 | $7.72 |
| Nov. 4, 2025 | $7.61 |
| Nov. 3, 2025 | $7.71 |
| Oct. 31, 2025 | $7.80 |
| Oct. 30, 2025 | $7.56 |
| Oct. 29, 2025 | $7.72 |
| Oct. 28, 2025 | $7.98 |
| Oct. 27, 2025 | $8.05 |
Key figures
- 52-week range
- $7.08–$16.22Low Nov. 20, 2025; high June 11, 2026
- Average daily volume
- 713,149Past 3 months
- Market value
- $774.9M
- Dividend yield
- 0.80%Past 12 months of regular dividends
- From 52-week high
- −38.22%
Price change
- 1 month
- −11.33%
- 3 months
- −29.83%
- Year to date
- +10.96%
- 1 year
- +24.47%
$1,000 a year ago
$1,000 put into HTLD at the close on Oct. 24, 2025 would be worth $1,245.
Price only, dividends not included.
What Wall Street says about HTLD
In the past 90 days, Wall Street firms published 5 rating or price-target actions on HTLD: 1 downgrade, 2 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Neutral | $13 to $12 | |
| Baird | Downgrade | Outperform to Neutral | $16 to $12 | |
| Barclays | Cuts target | Underweight | $14 to $12 | |
| UBS | Raises target | Neutral | $12 to $13 | |
| JP Morgan | Raises target | Underweight | $11 to $12 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 7 | $0.02 |
| Regular, paid July 6 | $0.02 |
| Regular, paid April 3 | $0.02 |
| Regular, paid Jan. 7 | $0.02 |
| Regular, paid Oct. 3, 2025 | $0.02 |
About Heartland Express Inc
Heartland Express Inc, along with its subsidiaries, operates as a short, medium, and long-haul truckload carrier and transportation services provider. It mainly provides nationwide asset-based dry van truckload service for shippers across the United States, along with cross-border freight and other transportation services offered through third-party partnerships in Mexico. The group operates under the brand names of Heartland Express, Millis Transfer, Smith Transport, and CFI (for services within Mexico).
- Headquarters
- North Liberty, Iowa
- Employees
- 3,630
- Listed
- Nov. 5, 1986
- Sector
- Industrials
- Industry
- Trucking (no local)
In WallStreetDigest editions
No WallStreetDigest article about HTLD is on the site yet.