NYSE · Common stock
KeyCorp (KEY)
$21.21 +$0.13 (+0.62%)
- Day’s range
- $21.13–$21.41
- Volume
- 15.4M
KEY price history
KEY closed at $21.21 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.12 on Nov. 17, 2025 to $23.99 on July 16, 2026.
Data table: KEY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.21 |
| Oct. 23, 2026 | $21.08 |
| Oct. 22, 2026 | $21.21 |
| Oct. 21, 2026 | $21.03 |
| Oct. 20, 2026 | $20.81 |
| Oct. 19, 2026 | $19.92 |
| Oct. 16, 2026 | $19.99 |
| Oct. 15, 2026 | $19.94 |
| Oct. 14, 2026 | $19.79 |
| Oct. 13, 2026 | $19.91 |
| Oct. 12, 2026 | $20.09 |
| Oct. 9, 2026 | $19.97 |
| Oct. 8, 2026 | $20.10 |
| Oct. 7, 2026 | $19.83 |
| Oct. 6, 2026 | $20.14 |
| Oct. 5, 2026 | $20.18 |
| Oct. 2, 2026 | $20.08 |
| Oct. 1, 2026 | $20.05 |
| Sept. 30, 2026 | $20.07 |
| Sept. 29, 2026 | $20.12 |
| Sept. 28, 2026 | $20.40 |
| Sept. 25, 2026 | $20.61 |
| Sept. 24, 2026 | $20.25 |
| Sept. 23, 2026 | $20.24 |
| Sept. 22, 2026 | $20.48 |
| Sept. 21, 2026 | $20.87 |
| Sept. 18, 2026 | $20.81 |
| Sept. 17, 2026 | $20.95 |
| Sept. 16, 2026 | $20.72 |
| Sept. 15, 2026 | $21.70 |
| Sept. 14, 2026 | $21.93 |
| Sept. 11, 2026 | $21.84 |
| Sept. 10, 2026 | $21.73 |
| Sept. 9, 2026 | $21.73 |
| Sept. 8, 2026 | $21.79 |
| Sept. 4, 2026 | $22.18 |
| Sept. 3, 2026 | $22.12 |
| Sept. 2, 2026 | $21.80 |
| Sept. 1, 2026 | $21.21 |
| Aug. 31, 2026 | $21.61 |
| Aug. 28, 2026 | $21.91 |
| Aug. 27, 2026 | $22.02 |
| Aug. 26, 2026 | $22.09 |
| Aug. 25, 2026 | $21.89 |
| Aug. 24, 2026 | $21.87 |
| Aug. 21, 2026 | $21.87 |
| Aug. 20, 2026 | $21.85 |
| Aug. 19, 2026 | $22.10 |
| Aug. 18, 2026 | $22.79 |
| Aug. 17, 2026 | $23.04 |
| Aug. 14, 2026 | $23.31 |
| Aug. 13, 2026 | $22.99 |
| Aug. 12, 2026 | $22.89 |
| Aug. 11, 2026 | $22.69 |
| Aug. 10, 2026 | $22.68 |
| Aug. 7, 2026 | $22.73 |
| Aug. 6, 2026 | $22.66 |
| Aug. 5, 2026 | $23.09 |
| Aug. 4, 2026 | $23.10 |
| Aug. 3, 2026 | $22.81 |
| July 31, 2026 | $22.59 |
| July 30, 2026 | $22.61 |
| July 29, 2026 | $22.18 |
| July 28, 2026 | $22.63 |
| July 27, 2026 | $22.51 |
| July 24, 2026 | $22.65 |
| July 23, 2026 | $22.72 |
| July 22, 2026 | $23.11 |
| July 21, 2026 | $22.95 |
| July 20, 2026 | $23.32 |
| July 17, 2026 | $23.55 |
| July 16, 2026 | $23.99 |
| July 15, 2026 | $23.53 |
| July 14, 2026 | $23.30 |
| July 13, 2026 | $23.22 |
| July 10, 2026 | $23.30 |
| July 9, 2026 | $23.10 |
| July 8, 2026 | $22.64 |
| July 7, 2026 | $23.37 |
| July 6, 2026 | $23.43 |
| July 2, 2026 | $23.02 |
| July 1, 2026 | $23.25 |
| June 30, 2026 | $23.05 |
| June 29, 2026 | $23.15 |
| June 26, 2026 | $23.26 |
| June 25, 2026 | $23.41 |
| June 24, 2026 | $23.12 |
| June 23, 2026 | $23.02 |
| June 22, 2026 | $22.83 |
| June 18, 2026 | $22.59 |
| June 17, 2026 | $22.60 |
| June 16, 2026 | $22.75 |
| June 15, 2026 | $22.42 |
| June 12, 2026 | $22.70 |
| June 11, 2026 | $22.33 |
| June 10, 2026 | $21.98 |
| June 9, 2026 | $22.10 |
| June 8, 2026 | $21.79 |
| June 5, 2026 | $21.76 |
| June 4, 2026 | $21.67 |
| June 3, 2026 | $20.88 |
| June 2, 2026 | $21.18 |
| June 1, 2026 | $20.90 |
| May 29, 2026 | $21.33 |
| May 28, 2026 | $21.34 |
| May 27, 2026 | $21.50 |
| May 26, 2026 | $21.77 |
| May 22, 2026 | $21.56 |
| May 21, 2026 | $21.49 |
| May 20, 2026 | $21.41 |
| May 19, 2026 | $20.92 |
| May 18, 2026 | $21.07 |
| May 15, 2026 | $21.04 |
| May 14, 2026 | $21.08 |
| May 13, 2026 | $20.75 |
| May 12, 2026 | $21.28 |
| May 11, 2026 | $21.31 |
| May 8, 2026 | $21.60 |
| May 7, 2026 | $21.69 |
| May 6, 2026 | $22.23 |
| May 5, 2026 | $21.87 |
| May 4, 2026 | $21.66 |
| May 1, 2026 | $21.87 |
| April 30, 2026 | $22.11 |
| April 29, 2026 | $21.67 |
| April 28, 2026 | $21.96 |
| April 27, 2026 | $21.91 |
| April 24, 2026 | $21.63 |
| April 23, 2026 | $22.01 |
| April 22, 2026 | $22.04 |
| April 21, 2026 | $22.10 |
| April 20, 2026 | $22.19 |
| April 17, 2026 | $21.80 |
| April 16, 2026 | $21.67 |
| April 15, 2026 | $21.57 |
| April 14, 2026 | $21.63 |
| April 13, 2026 | $21.72 |
| April 10, 2026 | $21.46 |
| April 9, 2026 | $21.65 |
| April 8, 2026 | $21.29 |
| April 7, 2026 | $20.62 |
| April 6, 2026 | $20.66 |
| April 2, 2026 | $20.47 |
| April 1, 2026 | $20.34 |
| March 31, 2026 | $20.05 |
| March 30, 2026 | $19.40 |
| March 27, 2026 | $19.45 |
| March 26, 2026 | $19.88 |
| March 25, 2026 | $20.00 |
| March 24, 2026 | $19.82 |
| March 23, 2026 | $19.65 |
| March 20, 2026 | $19.41 |
| March 19, 2026 | $19.28 |
| March 18, 2026 | $19.07 |
| March 17, 2026 | $19.10 |
| March 16, 2026 | $18.96 |
| March 13, 2026 | $18.90 |
| March 12, 2026 | $19.22 |
| March 11, 2026 | $19.65 |
| March 10, 2026 | $19.76 |
| March 9, 2026 | $19.69 |
| March 6, 2026 | $19.86 |
| March 5, 2026 | $20.37 |
| March 4, 2026 | $20.71 |
| March 3, 2026 | $20.47 |
| March 2, 2026 | $20.91 |
| Feb. 27, 2026 | $20.74 |
| Feb. 26, 2026 | $21.86 |
| Feb. 25, 2026 | $21.47 |
| Feb. 24, 2026 | $21.00 |
| Feb. 23, 2026 | $21.01 |
| Feb. 20, 2026 | $22.20 |
| Feb. 19, 2026 | $21.79 |
| Feb. 18, 2026 | $21.94 |
| Feb. 17, 2026 | $21.69 |
| Feb. 13, 2026 | $21.70 |
| Feb. 12, 2026 | $21.76 |
| Feb. 11, 2026 | $22.54 |
| Feb. 10, 2026 | $22.94 |
| Feb. 9, 2026 | $23.01 |
| Feb. 6, 2026 | $23.21 |
| Feb. 5, 2026 | $22.70 |
| Feb. 4, 2026 | $22.65 |
| Feb. 3, 2026 | $22.34 |
| Feb. 2, 2026 | $22.00 |
| Jan. 30, 2026 | $21.52 |
| Jan. 29, 2026 | $21.63 |
| Jan. 28, 2026 | $21.31 |
| Jan. 27, 2026 | $21.46 |
| Jan. 26, 2026 | $21.29 |
| Jan. 23, 2026 | $21.10 |
| Jan. 22, 2026 | $21.57 |
| Jan. 21, 2026 | $21.69 |
| Jan. 20, 2026 | $21.09 |
| Jan. 16, 2026 | $21.17 |
| Jan. 15, 2026 | $21.23 |
| Jan. 14, 2026 | $20.95 |
| Jan. 13, 2026 | $20.85 |
| Jan. 12, 2026 | $21.07 |
| Jan. 9, 2026 | $21.19 |
| Jan. 8, 2026 | $21.50 |
| Jan. 7, 2026 | $21.30 |
| Jan. 6, 2026 | $21.57 |
| Jan. 5, 2026 | $21.37 |
| Jan. 2, 2026 | $20.98 |
| Dec. 31, 2025 | $20.64 |
| Dec. 30, 2025 | $20.73 |
| Dec. 29, 2025 | $20.97 |
| Dec. 26, 2025 | $21.19 |
| Dec. 24, 2025 | $21.14 |
| Dec. 23, 2025 | $21.05 |
| Dec. 22, 2025 | $21.21 |
| Dec. 19, 2025 | $20.98 |
| Dec. 18, 2025 | $20.94 |
| Dec. 17, 2025 | $20.80 |
| Dec. 16, 2025 | $20.58 |
| Dec. 15, 2025 | $20.46 |
| Dec. 12, 2025 | $20.66 |
| Dec. 11, 2025 | $20.69 |
| Dec. 10, 2025 | $20.52 |
| Dec. 9, 2025 | $19.98 |
| Dec. 8, 2025 | $19.39 |
| Dec. 5, 2025 | $19.26 |
| Dec. 4, 2025 | $19.11 |
| Dec. 3, 2025 | $18.75 |
| Dec. 2, 2025 | $18.28 |
| Dec. 1, 2025 | $18.62 |
| Nov. 28, 2025 | $18.38 |
| Nov. 26, 2025 | $18.40 |
| Nov. 25, 2025 | $18.37 |
| Nov. 24, 2025 | $17.89 |
| Nov. 21, 2025 | $17.82 |
| Nov. 20, 2025 | $17.28 |
| Nov. 19, 2025 | $17.35 |
| Nov. 18, 2025 | $17.19 |
| Nov. 17, 2025 | $17.12 |
| Nov. 14, 2025 | $17.62 |
| Nov. 13, 2025 | $17.62 |
| Nov. 12, 2025 | $17.80 |
| Nov. 11, 2025 | $18.08 |
| Nov. 10, 2025 | $18.12 |
| Nov. 7, 2025 | $18.08 |
| Nov. 6, 2025 | $17.59 |
| Nov. 5, 2025 | $17.52 |
| Nov. 4, 2025 | $17.31 |
| Nov. 3, 2025 | $17.54 |
| Oct. 31, 2025 | $17.59 |
| Oct. 30, 2025 | $17.51 |
| Oct. 29, 2025 | $17.40 |
| Oct. 28, 2025 | $17.59 |
| Oct. 27, 2025 | $17.61 |
Key figures
- 52-week range
- $17.12–$23.99Low Nov. 17, 2025; high July 16, 2026
- Average daily volume
- 13.7MPast 3 months
- Market value
- $22.63B
- Dividend yield
- 3.87%Past 12 months of regular dividends
- From 52-week high
- −11.59%
Price change
- 1 month
- +2.91%
- 3 months
- −6.36%
- Year to date
- +2.76%
- 1 year
- +19.02%
$1,000 a year ago
$1,000 put into KEY at the close on Oct. 24, 2025 would be worth $1,190.
Price only, dividends not included.
What Wall Street says about KEY
In the past 90 days, Wall Street firms published 8 rating or price-target actions on KEY: 1 new rating, 1 reiterated rating, 1 raised price target and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| DA Davidson | Raises target | Buy | $26 to $27 | |
| RBC Capital | Cuts target | Outperform | $25 to $24 | |
| TD Cowen | Reinstates coverage | Buy | $23 | |
| UBS | Cuts target | Buy | $27 to $25 | |
| JP Morgan | Cuts target | Neutral | $24.50 to $23 | |
| Evercore ISI Group | Cuts target | Outperform | $26 to $24 | |
| Truist Securities | Cuts target | Hold | $24 to $23 | |
| Stephens & Co. | Reiterates | Overweight | $26 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.2050 |
| Regular, paid June 15 | $0.2050 |
| Regular, paid March 13 | $0.2050 |
| Regular, paid Dec. 15, 2025 | $0.2050 |
About KeyCorp
With assets of around $190 billion, Ohio-based KeyCorp's bank footprint spans 16 states, but it is predominantly concentrated in its three largest markets: Ohio, New York, and Washington. KeyCorp is primarily focused on serving middle-market commercial clients through a hybrid community/corporate bank model.
- Headquarters
- Cleveland, Ohio
- Employees
- 17,883
- Listed
- Feb. 18, 1975
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about KEY is on the site yet.