Nasdaq · Common stock
Lyft, Inc. Class A Common Stock (LYFT)
$17.06 +$0.12 (+0.71%)
- Day’s range
- $16.68–$17.22
- Volume
- 12.1M
LYFT price history
LYFT closed at $17.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.65 on March 30, 2026 to $24.57 on Nov. 12, 2025.
Data table: LYFT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.06 |
| Oct. 23, 2026 | $16.94 |
| Oct. 22, 2026 | $17.43 |
| Oct. 21, 2026 | $16.79 |
| Oct. 20, 2026 | $17.25 |
| Oct. 19, 2026 | $16.99 |
| Oct. 16, 2026 | $16.82 |
| Oct. 15, 2026 | $17.16 |
| Oct. 14, 2026 | $16.48 |
| Oct. 13, 2026 | $16.38 |
| Oct. 12, 2026 | $16.11 |
| Oct. 9, 2026 | $16.22 |
| Oct. 8, 2026 | $16.13 |
| Oct. 7, 2026 | $15.60 |
| Oct. 6, 2026 | $15.76 |
| Oct. 5, 2026 | $15.73 |
| Oct. 2, 2026 | $15.46 |
| Oct. 1, 2026 | $15.21 |
| Sept. 30, 2026 | $15.01 |
| Sept. 29, 2026 | $15.07 |
| Sept. 28, 2026 | $14.88 |
| Sept. 25, 2026 | $14.87 |
| Sept. 24, 2026 | $14.75 |
| Sept. 23, 2026 | $14.77 |
| Sept. 22, 2026 | $14.90 |
| Sept. 21, 2026 | $15.27 |
| Sept. 18, 2026 | $15.10 |
| Sept. 17, 2026 | $15.50 |
| Sept. 16, 2026 | $15.69 |
| Sept. 15, 2026 | $15.69 |
| Sept. 14, 2026 | $15.90 |
| Sept. 11, 2026 | $15.32 |
| Sept. 10, 2026 | $15.02 |
| Sept. 9, 2026 | $14.90 |
| Sept. 8, 2026 | $16.24 |
| Sept. 4, 2026 | $16.72 |
| Sept. 3, 2026 | $17.28 |
| Sept. 2, 2026 | $17.35 |
| Sept. 1, 2026 | $16.77 |
| Aug. 31, 2026 | $16.90 |
| Aug. 28, 2026 | $17.70 |
| Aug. 27, 2026 | $17.35 |
| Aug. 26, 2026 | $17.39 |
| Aug. 25, 2026 | $17.65 |
| Aug. 24, 2026 | $17.68 |
| Aug. 21, 2026 | $17.47 |
| Aug. 20, 2026 | $17.40 |
| Aug. 19, 2026 | $17.43 |
| Aug. 18, 2026 | $16.93 |
| Aug. 17, 2026 | $17.22 |
| Aug. 14, 2026 | $17.48 |
| Aug. 13, 2026 | $17.13 |
| Aug. 12, 2026 | $16.58 |
| Aug. 11, 2026 | $17.54 |
| Aug. 10, 2026 | $17.26 |
| Aug. 7, 2026 | $17.46 |
| Aug. 6, 2026 | $16.30 |
| Aug. 5, 2026 | $16.48 |
| Aug. 4, 2026 | $16.73 |
| Aug. 3, 2026 | $16.38 |
| July 31, 2026 | $15.86 |
| July 30, 2026 | $15.55 |
| July 29, 2026 | $15.44 |
| July 28, 2026 | $15.45 |
| July 27, 2026 | $15.09 |
| July 24, 2026 | $14.20 |
| July 23, 2026 | $14.02 |
| July 22, 2026 | $14.66 |
| July 21, 2026 | $15.19 |
| July 20, 2026 | $15.43 |
| July 17, 2026 | $15.52 |
| July 16, 2026 | $15.98 |
| July 15, 2026 | $16.23 |
| July 14, 2026 | $15.61 |
| July 13, 2026 | $15.67 |
| July 10, 2026 | $15.61 |
| July 9, 2026 | $15.74 |
| July 8, 2026 | $15.17 |
| July 7, 2026 | $15.44 |
| July 6, 2026 | $15.39 |
| July 2, 2026 | $15.37 |
| July 1, 2026 | $14.83 |
| June 30, 2026 | $14.61 |
| June 29, 2026 | $15.25 |
| June 26, 2026 | $14.27 |
| June 25, 2026 | $14.08 |
| June 24, 2026 | $14.40 |
| June 23, 2026 | $13.82 |
| June 22, 2026 | $14.22 |
| June 18, 2026 | $14.28 |
| June 17, 2026 | $14.15 |
| June 16, 2026 | $14.28 |
| June 15, 2026 | $14.24 |
| June 12, 2026 | $13.54 |
| June 11, 2026 | $13.71 |
| June 10, 2026 | $13.39 |
| June 9, 2026 | $13.87 |
| June 8, 2026 | $14.02 |
| June 5, 2026 | $13.65 |
| June 4, 2026 | $14.12 |
| June 3, 2026 | $14.09 |
| June 2, 2026 | $14.11 |
| June 1, 2026 | $14.86 |
| May 29, 2026 | $14.11 |
| May 28, 2026 | $13.82 |
| May 27, 2026 | $13.70 |
| May 26, 2026 | $13.58 |
| May 22, 2026 | $13.90 |
| May 21, 2026 | $13.48 |
| May 20, 2026 | $13.35 |
| May 19, 2026 | $13.18 |
| May 18, 2026 | $13.37 |
| May 15, 2026 | $12.97 |
| May 14, 2026 | $13.05 |
| May 13, 2026 | $13.68 |
| May 12, 2026 | $13.88 |
| May 11, 2026 | $13.87 |
| May 8, 2026 | $14.35 |
| May 7, 2026 | $14.16 |
| May 6, 2026 | $14.23 |
| May 5, 2026 | $14.09 |
| May 4, 2026 | $14.06 |
| May 1, 2026 | $14.42 |
| April 30, 2026 | $14.15 |
| April 29, 2026 | $14.34 |
| April 28, 2026 | $14.22 |
| April 27, 2026 | $14.49 |
| April 24, 2026 | $14.24 |
| April 23, 2026 | $14.03 |
| April 22, 2026 | $14.44 |
| April 21, 2026 | $14.75 |
| April 20, 2026 | $14.42 |
| April 17, 2026 | $14.95 |
| April 16, 2026 | $14.72 |
| April 15, 2026 | $14.66 |
| April 14, 2026 | $13.71 |
| April 13, 2026 | $13.60 |
| April 10, 2026 | $13.23 |
| April 9, 2026 | $13.22 |
| April 8, 2026 | $13.46 |
| April 7, 2026 | $13.77 |
| April 6, 2026 | $13.70 |
| April 2, 2026 | $13.34 |
| April 1, 2026 | $13.29 |
| March 31, 2026 | $13.30 |
| March 30, 2026 | $12.65 |
| March 27, 2026 | $12.86 |
| March 26, 2026 | $13.00 |
| March 25, 2026 | $13.26 |
| March 24, 2026 | $13.16 |
| March 23, 2026 | $13.34 |
| March 20, 2026 | $13.47 |
| March 19, 2026 | $13.38 |
| March 18, 2026 | $13.46 |
| March 17, 2026 | $14.04 |
| March 16, 2026 | $13.55 |
| March 13, 2026 | $13.07 |
| March 12, 2026 | $12.95 |
| March 11, 2026 | $13.31 |
| March 10, 2026 | $13.25 |
| March 9, 2026 | $13.76 |
| March 6, 2026 | $13.25 |
| March 5, 2026 | $13.18 |
| March 4, 2026 | $13.84 |
| March 3, 2026 | $13.21 |
| March 2, 2026 | $13.73 |
| Feb. 27, 2026 | $13.84 |
| Feb. 26, 2026 | $14.10 |
| Feb. 25, 2026 | $13.40 |
| Feb. 24, 2026 | $13.53 |
| Feb. 23, 2026 | $13.29 |
| Feb. 20, 2026 | $13.95 |
| Feb. 19, 2026 | $13.90 |
| Feb. 18, 2026 | $13.71 |
| Feb. 17, 2026 | $13.30 |
| Feb. 13, 2026 | $13.27 |
| Feb. 12, 2026 | $13.05 |
| Feb. 11, 2026 | $13.99 |
| Feb. 10, 2026 | $16.85 |
| Feb. 9, 2026 | $16.61 |
| Feb. 6, 2026 | $16.46 |
| Feb. 5, 2026 | $15.84 |
| Feb. 4, 2026 | $16.16 |
| Feb. 3, 2026 | $16.76 |
| Feb. 2, 2026 | $17.26 |
| Jan. 30, 2026 | $16.87 |
| Jan. 29, 2026 | $17.75 |
| Jan. 28, 2026 | $17.20 |
| Jan. 27, 2026 | $17.54 |
| Jan. 26, 2026 | $17.98 |
| Jan. 23, 2026 | $17.90 |
| Jan. 22, 2026 | $18.20 |
| Jan. 21, 2026 | $18.49 |
| Jan. 20, 2026 | $18.20 |
| Jan. 16, 2026 | $18.33 |
| Jan. 15, 2026 | $18.88 |
| Jan. 14, 2026 | $18.92 |
| Jan. 13, 2026 | $19.25 |
| Jan. 12, 2026 | $19.69 |
| Jan. 9, 2026 | $19.21 |
| Jan. 8, 2026 | $19.44 |
| Jan. 7, 2026 | $19.64 |
| Jan. 6, 2026 | $19.86 |
| Jan. 5, 2026 | $19.15 |
| Jan. 2, 2026 | $19.79 |
| Dec. 31, 2025 | $19.37 |
| Dec. 30, 2025 | $19.31 |
| Dec. 29, 2025 | $19.15 |
| Dec. 26, 2025 | $19.67 |
| Dec. 24, 2025 | $19.61 |
| Dec. 23, 2025 | $19.60 |
| Dec. 22, 2025 | $19.95 |
| Dec. 19, 2025 | $19.42 |
| Dec. 18, 2025 | $19.86 |
| Dec. 17, 2025 | $19.18 |
| Dec. 16, 2025 | $19.19 |
| Dec. 15, 2025 | $19.12 |
| Dec. 12, 2025 | $20.37 |
| Dec. 11, 2025 | $20.52 |
| Dec. 10, 2025 | $20.32 |
| Dec. 9, 2025 | $21.78 |
| Dec. 8, 2025 | $22.49 |
| Dec. 5, 2025 | $22.97 |
| Dec. 4, 2025 | $22.52 |
| Dec. 3, 2025 | $22.33 |
| Dec. 2, 2025 | $22.24 |
| Dec. 1, 2025 | $21.44 |
| Nov. 28, 2025 | $21.03 |
| Nov. 26, 2025 | $20.16 |
| Nov. 25, 2025 | $19.63 |
| Nov. 24, 2025 | $19.88 |
| Nov. 21, 2025 | $19.78 |
| Nov. 20, 2025 | $19.76 |
| Nov. 19, 2025 | $21.21 |
| Nov. 18, 2025 | $21.70 |
| Nov. 17, 2025 | $21.58 |
| Nov. 14, 2025 | $23.14 |
| Nov. 13, 2025 | $23.80 |
| Nov. 12, 2025 | $24.57 |
| Nov. 11, 2025 | $24.18 |
| Nov. 10, 2025 | $23.72 |
| Nov. 7, 2025 | $22.04 |
| Nov. 6, 2025 | $21.25 |
| Nov. 5, 2025 | $20.08 |
| Nov. 4, 2025 | $19.42 |
| Nov. 3, 2025 | $20.95 |
| Oct. 31, 2025 | $20.46 |
| Oct. 30, 2025 | $19.75 |
| Oct. 29, 2025 | $20.02 |
| Oct. 28, 2025 | $20.03 |
| Oct. 27, 2025 | $20.63 |
Key figures
- 52-week range
- $12.65–$24.57Low March 30, 2026; high Nov. 12, 2025
- Average daily volume
- 10.3MPast 3 months
- Market value
- $6.46B
- Dividend yield
- —
- From 52-week high
- −30.57%
Price change
- 1 month
- +14.77%
- 3 months
- +20.14%
- Year to date
- −11.93%
- 1 year
- −16.66%
$1,000 a year ago
$1,000 put into LYFT at the close on Oct. 24, 2025 would be worth $833.
Price only, dividends not included.
What Wall Street says about LYFT
In the past 90 days, Wall Street firms published 15 rating or price-target actions on LYFT: 1 downgrade, 2 new ratings, 9 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Buy | $30 to $26 | |
| Cantor Fitzgerald | Cuts target | Neutral | $17 to $15 | |
| Wells Fargo | Cuts target | Equal-weight | $19 to $17 | |
| Guggenheim | Downgrade | Buy to Neutral | $22 to $16 | |
| Scotiabank | Initiates coverage | Sector perform | $17 | |
| Rosenblatt | Initiates coverage | Neutral | $19 | |
| Canaccord Genuity | Raises target | Hold | $15 to $16 | |
| Roth Capital | Raises target | Buy | $23 to $25 | |
| Cantor Fitzgerald | Raises target | Neutral | $14 to $17 | |
| JP Morgan | Raises target | Neutral | $18 to $19 | |
| Piper Sandler | Raises target | Overweight | $20 to $21 | |
| RBC Capital | Raises target | Outperform | $18 to $20 | |
| UBS | Raises target | Neutral | $16 to $17 | |
| Wells Fargo | Raises target | Equal-weight | $18 to $19 | |
| Morgan Stanley | Raises target | Equal-weight | $17 to $18 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Lyft, Inc. Class A Common Stock
Lyft is the second-largest ride-sharing service provider in North America, connecting riders and drivers over the Lyft app. Incorporated in 2013 and public since 2019, Lyft offers a variety of rides via private vehicles, including traditional private rides, shared rides, and luxury rides. Beyond ride-hailing, Lyft has entered the bike- and scooter-share market to offer multimodal transportation options.
- Headquarters
- San Francisco, Calif.
- Employees
- 3,913
- Listed
- March 29, 2019
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about LYFT is on the site yet.