Nasdaq · Common stock
Everspin Technologies (MRAM)
$12.79 +$0.20 (+1.59%)
- Day’s range
- $12.32–$13.12
- Volume
- 490,657
MRAM price history
MRAM closed at $12.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.50 on Nov. 21, 2025 to $44.01 on May 12, 2026.
Data table: MRAM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.79 |
| Oct. 23, 2026 | $12.59 |
| Oct. 22, 2026 | $12.41 |
| Oct. 21, 2026 | $13.65 |
| Oct. 20, 2026 | $13.21 |
| Oct. 19, 2026 | $13.42 |
| Oct. 16, 2026 | $13.02 |
| Oct. 15, 2026 | $14.07 |
| Oct. 14, 2026 | $13.66 |
| Oct. 13, 2026 | $15.08 |
| Oct. 12, 2026 | $15.28 |
| Oct. 9, 2026 | $16.45 |
| Oct. 8, 2026 | $16.55 |
| Oct. 7, 2026 | $17.23 |
| Oct. 6, 2026 | $17.76 |
| Oct. 5, 2026 | $18.22 |
| Oct. 2, 2026 | $18.83 |
| Oct. 1, 2026 | $18.65 |
| Sept. 30, 2026 | $18.44 |
| Sept. 29, 2026 | $18.63 |
| Sept. 28, 2026 | $18.13 |
| Sept. 25, 2026 | $18.47 |
| Sept. 24, 2026 | $17.88 |
| Sept. 23, 2026 | $17.09 |
| Sept. 22, 2026 | $17.68 |
| Sept. 21, 2026 | $17.17 |
| Sept. 18, 2026 | $15.28 |
| Sept. 17, 2026 | $14.81 |
| Sept. 16, 2026 | $14.37 |
| Sept. 15, 2026 | $14.51 |
| Sept. 14, 2026 | $14.73 |
| Sept. 11, 2026 | $16.22 |
| Sept. 10, 2026 | $15.93 |
| Sept. 9, 2026 | $16.72 |
| Sept. 8, 2026 | $16.65 |
| Sept. 4, 2026 | $16.37 |
| Sept. 3, 2026 | $15.85 |
| Sept. 2, 2026 | $15.90 |
| Sept. 1, 2026 | $15.86 |
| Aug. 31, 2026 | $16.25 |
| Aug. 28, 2026 | $16.55 |
| Aug. 27, 2026 | $17.46 |
| Aug. 26, 2026 | $17.61 |
| Aug. 25, 2026 | $17.63 |
| Aug. 24, 2026 | $16.14 |
| Aug. 21, 2026 | $17.11 |
| Aug. 20, 2026 | $16.97 |
| Aug. 19, 2026 | $17.44 |
| Aug. 18, 2026 | $18.45 |
| Aug. 17, 2026 | $19.85 |
| Aug. 14, 2026 | $18.88 |
| Aug. 13, 2026 | $16.83 |
| Aug. 12, 2026 | $17.06 |
| Aug. 11, 2026 | $16.44 |
| Aug. 10, 2026 | $15.93 |
| Aug. 7, 2026 | $16.64 |
| Aug. 6, 2026 | $15.65 |
| Aug. 5, 2026 | $16.14 |
| Aug. 4, 2026 | $17.42 |
| Aug. 3, 2026 | $15.45 |
| July 31, 2026 | $14.53 |
| July 30, 2026 | $14.46 |
| July 29, 2026 | $12.93 |
| July 28, 2026 | $13.97 |
| July 27, 2026 | $14.95 |
| July 24, 2026 | $15.09 |
| July 23, 2026 | $16.60 |
| July 22, 2026 | $16.06 |
| July 21, 2026 | $16.03 |
| July 20, 2026 | $14.43 |
| July 17, 2026 | $14.55 |
| July 16, 2026 | $14.68 |
| July 15, 2026 | $16.40 |
| July 14, 2026 | $17.49 |
| July 13, 2026 | $16.93 |
| July 10, 2026 | $18.42 |
| July 9, 2026 | $18.14 |
| July 8, 2026 | $17.39 |
| July 7, 2026 | $17.68 |
| July 6, 2026 | $19.62 |
| July 2, 2026 | $19.14 |
| July 1, 2026 | $22.34 |
| June 30, 2026 | $24.18 |
| June 29, 2026 | $22.53 |
| June 26, 2026 | $21.75 |
| June 25, 2026 | $21.84 |
| June 24, 2026 | $21.40 |
| June 23, 2026 | $22.55 |
| June 22, 2026 | $25.53 |
| June 18, 2026 | $27.11 |
| June 17, 2026 | $25.68 |
| June 16, 2026 | $26.16 |
| June 15, 2026 | $27.85 |
| June 12, 2026 | $24.41 |
| June 11, 2026 | $24.20 |
| June 10, 2026 | $22.86 |
| June 9, 2026 | $23.28 |
| June 8, 2026 | $24.30 |
| June 5, 2026 | $23.66 |
| June 4, 2026 | $28.42 |
| June 3, 2026 | $28.57 |
| June 2, 2026 | $30.11 |
| June 1, 2026 | $30.11 |
| May 29, 2026 | $26.38 |
| May 28, 2026 | $31.26 |
| May 27, 2026 | $29.97 |
| May 26, 2026 | $32.70 |
| May 22, 2026 | $33.68 |
| May 21, 2026 | $32.45 |
| May 20, 2026 | $28.94 |
| May 19, 2026 | $31.72 |
| May 18, 2026 | $33.35 |
| May 15, 2026 | $37.57 |
| May 14, 2026 | $40.63 |
| May 13, 2026 | $41.46 |
| May 12, 2026 | $44.01 |
| May 11, 2026 | $39.86 |
| May 8, 2026 | $26.99 |
| May 7, 2026 | $21.51 |
| May 6, 2026 | $21.56 |
| May 5, 2026 | $19.05 |
| May 4, 2026 | $18.75 |
| May 1, 2026 | $21.49 |
| April 30, 2026 | $18.28 |
| April 29, 2026 | $13.19 |
| April 28, 2026 | $12.74 |
| April 27, 2026 | $13.81 |
| April 24, 2026 | $14.07 |
| April 23, 2026 | $12.62 |
| April 22, 2026 | $12.93 |
| April 21, 2026 | $12.55 |
| April 20, 2026 | $12.44 |
| April 17, 2026 | $12.37 |
| April 16, 2026 | $12.13 |
| April 15, 2026 | $11.81 |
| April 14, 2026 | $11.60 |
| April 13, 2026 | $11.11 |
| April 10, 2026 | $10.26 |
| April 9, 2026 | $10.15 |
| April 8, 2026 | $9.75 |
| April 7, 2026 | $9.31 |
| April 6, 2026 | $9.50 |
| April 2, 2026 | $9.48 |
| April 1, 2026 | $9.20 |
| March 31, 2026 | $8.79 |
| March 30, 2026 | $8.16 |
| March 27, 2026 | $8.83 |
| March 26, 2026 | $9.04 |
| March 25, 2026 | $9.72 |
| March 24, 2026 | $9.29 |
| March 23, 2026 | $9.12 |
| March 20, 2026 | $8.75 |
| March 19, 2026 | $9.45 |
| March 18, 2026 | $9.34 |
| March 17, 2026 | $9.30 |
| March 16, 2026 | $9.06 |
| March 13, 2026 | $8.82 |
| March 12, 2026 | $8.93 |
| March 11, 2026 | $9.15 |
| March 10, 2026 | $9.15 |
| March 9, 2026 | $9.14 |
| March 6, 2026 | $8.76 |
| March 5, 2026 | $9.12 |
| March 4, 2026 | $10.79 |
| March 3, 2026 | $10.61 |
| March 2, 2026 | $11.39 |
| Feb. 27, 2026 | $10.80 |
| Feb. 26, 2026 | $11.20 |
| Feb. 25, 2026 | $11.43 |
| Feb. 24, 2026 | $11.07 |
| Feb. 23, 2026 | $10.75 |
| Feb. 20, 2026 | $10.99 |
| Feb. 19, 2026 | $11.07 |
| Feb. 18, 2026 | $11.11 |
| Feb. 17, 2026 | $10.91 |
| Feb. 13, 2026 | $11.03 |
| Feb. 12, 2026 | $10.96 |
| Feb. 11, 2026 | $11.10 |
| Feb. 10, 2026 | $11.42 |
| Feb. 9, 2026 | $11.32 |
| Feb. 6, 2026 | $10.92 |
| Feb. 5, 2026 | $9.97 |
| Feb. 4, 2026 | $10.51 |
| Feb. 3, 2026 | $10.99 |
| Feb. 2, 2026 | $13.24 |
| Jan. 30, 2026 | $12.99 |
| Jan. 29, 2026 | $13.39 |
| Jan. 28, 2026 | $13.11 |
| Jan. 27, 2026 | $14.03 |
| Jan. 26, 2026 | $13.15 |
| Jan. 23, 2026 | $14.15 |
| Jan. 22, 2026 | $15.42 |
| Jan. 21, 2026 | $16.08 |
| Jan. 20, 2026 | $14.67 |
| Jan. 16, 2026 | $13.24 |
| Jan. 15, 2026 | $12.13 |
| Jan. 14, 2026 | $11.40 |
| Jan. 13, 2026 | $12.15 |
| Jan. 12, 2026 | $11.37 |
| Jan. 9, 2026 | $12.02 |
| Jan. 8, 2026 | $11.85 |
| Jan. 7, 2026 | $11.98 |
| Jan. 6, 2026 | $12.06 |
| Jan. 5, 2026 | $10.65 |
| Jan. 2, 2026 | $10.06 |
| Dec. 31, 2025 | $9.28 |
| Dec. 30, 2025 | $9.36 |
| Dec. 29, 2025 | $9.13 |
| Dec. 26, 2025 | $9.38 |
| Dec. 24, 2025 | $9.30 |
| Dec. 23, 2025 | $9.38 |
| Dec. 22, 2025 | $9.20 |
| Dec. 19, 2025 | $8.94 |
| Dec. 18, 2025 | $8.89 |
| Dec. 17, 2025 | $8.44 |
| Dec. 16, 2025 | $8.83 |
| Dec. 15, 2025 | $9.00 |
| Dec. 12, 2025 | $9.16 |
| Dec. 11, 2025 | $9.72 |
| Dec. 10, 2025 | $9.34 |
| Dec. 9, 2025 | $9.51 |
| Dec. 8, 2025 | $9.17 |
| Dec. 5, 2025 | $8.67 |
| Dec. 4, 2025 | $8.60 |
| Dec. 3, 2025 | $8.43 |
| Dec. 2, 2025 | $8.20 |
| Dec. 1, 2025 | $7.89 |
| Nov. 28, 2025 | $8.02 |
| Nov. 26, 2025 | $7.86 |
| Nov. 25, 2025 | $7.77 |
| Nov. 24, 2025 | $7.75 |
| Nov. 21, 2025 | $7.50 |
| Nov. 20, 2025 | $7.67 |
| Nov. 19, 2025 | $7.94 |
| Nov. 18, 2025 | $7.99 |
| Nov. 17, 2025 | $8.15 |
| Nov. 14, 2025 | $8.30 |
| Nov. 13, 2025 | $8.50 |
| Nov. 12, 2025 | $8.99 |
| Nov. 11, 2025 | $9.19 |
| Nov. 10, 2025 | $9.38 |
| Nov. 7, 2025 | $9.01 |
| Nov. 6, 2025 | $8.72 |
| Nov. 5, 2025 | $10.53 |
| Nov. 4, 2025 | $9.85 |
| Nov. 3, 2025 | $10.46 |
| Oct. 31, 2025 | $10.60 |
| Oct. 30, 2025 | $10.42 |
| Oct. 29, 2025 | $10.85 |
| Oct. 28, 2025 | $10.49 |
| Oct. 27, 2025 | $10.61 |
Key figures
- 52-week range
- $7.50–$44.01Low Nov. 21, 2025; high May 12, 2026
- Average daily volume
- 984,753Past 3 months
- Market value
- $311.4M
- Dividend yield
- —
- From 52-week high
- −70.94%
Price change
- 1 month
- −30.75%
- 3 months
- −15.24%
- Year to date
- +37.82%
- 1 year
- +20.43%
$1,000 a year ago
$1,000 put into MRAM at the close on Oct. 24, 2025 would be worth $1,204.
Price only, dividends not included.
What Wall Street says about MRAM
In the past 90 days, Wall Street firms published 2 rating or price-target actions on MRAM: 1 new rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Maxim Group | Initiates coverage | Buy | $25 | |
| Needham | Raises target | Buy | $18.50 to $19 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Everspin Technologies, Inc
Everspin Technologies Inc is a manufacturer of Magnetoresistive Random Access Memory (MRAM) technology. The company manufactures MRAM products using both captive and third-party manufacturing capabilities. It purchases industry-standard complementary metal-oxide semiconductor (CMOS) wafers from semiconductor foundries and perform back end of line (BEOL) processing that includes magnetic-bit technology at leased 200mm fabrication facility in Chandler, Arizona. It also manufactures full-flow 300mm CMOS wafers with STT-MRAM magnetic-bit technology integrated in BEOL. The company's customers are in key markets, such as industrial, medical, automotive/transportation, aerospace, and data center.
- Headquarters
- Chandler, Ariz.
- Employees
- 85
- Listed
- Oct. 7, 2016
- Sector
- Technology
- Industry
- Semiconductors & related devices
In WallStreetDigest editions
No WallStreetDigest article about MRAM is on the site yet.