Nasdaq · Common stock
Marten Transport (MRTN)
$11.81 +$0.03 (+0.25%)
- Day’s range
- $11.75–$12.00
- Volume
- 795,182
MRTN price history
MRTN closed at $11.81 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.41 on Nov. 19, 2025 to $18.28 on June 11, 2026.
Data table: MRTN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $11.81 |
| Oct. 23, 2026 | $11.78 |
| Oct. 22, 2026 | $12.30 |
| Oct. 21, 2026 | $12.66 |
| Oct. 20, 2026 | $12.52 |
| Oct. 19, 2026 | $12.50 |
| Oct. 16, 2026 | $12.84 |
| Oct. 15, 2026 | $12.89 |
| Oct. 14, 2026 | $12.77 |
| Oct. 13, 2026 | $12.62 |
| Oct. 12, 2026 | $12.76 |
| Oct. 9, 2026 | $12.75 |
| Oct. 8, 2026 | $12.79 |
| Oct. 7, 2026 | $12.67 |
| Oct. 6, 2026 | $12.87 |
| Oct. 5, 2026 | $13.05 |
| Oct. 2, 2026 | $13.34 |
| Oct. 1, 2026 | $13.08 |
| Sept. 30, 2026 | $12.92 |
| Sept. 29, 2026 | $13.07 |
| Sept. 28, 2026 | $12.92 |
| Sept. 25, 2026 | $12.87 |
| Sept. 24, 2026 | $12.84 |
| Sept. 23, 2026 | $13.17 |
| Sept. 22, 2026 | $13.34 |
| Sept. 21, 2026 | $13.22 |
| Sept. 18, 2026 | $13.50 |
| Sept. 17, 2026 | $13.55 |
| Sept. 16, 2026 | $13.68 |
| Sept. 15, 2026 | $13.93 |
| Sept. 14, 2026 | $13.99 |
| Sept. 11, 2026 | $13.80 |
| Sept. 10, 2026 | $13.92 |
| Sept. 9, 2026 | $14.01 |
| Sept. 8, 2026 | $14.29 |
| Sept. 4, 2026 | $14.40 |
| Sept. 3, 2026 | $14.16 |
| Sept. 2, 2026 | $13.99 |
| Sept. 1, 2026 | $13.86 |
| Aug. 31, 2026 | $14.42 |
| Aug. 28, 2026 | $14.36 |
| Aug. 27, 2026 | $14.46 |
| Aug. 26, 2026 | $14.46 |
| Aug. 25, 2026 | $14.49 |
| Aug. 24, 2026 | $14.67 |
| Aug. 21, 2026 | $14.93 |
| Aug. 20, 2026 | $14.73 |
| Aug. 19, 2026 | $14.83 |
| Aug. 18, 2026 | $14.90 |
| Aug. 17, 2026 | $15.27 |
| Aug. 14, 2026 | $15.21 |
| Aug. 13, 2026 | $15.23 |
| Aug. 12, 2026 | $14.96 |
| Aug. 11, 2026 | $14.51 |
| Aug. 10, 2026 | $14.68 |
| Aug. 7, 2026 | $14.95 |
| Aug. 6, 2026 | $14.86 |
| Aug. 5, 2026 | $14.93 |
| Aug. 4, 2026 | $15.00 |
| Aug. 3, 2026 | $14.91 |
| July 31, 2026 | $14.79 |
| July 30, 2026 | $14.80 |
| July 29, 2026 | $15.01 |
| July 28, 2026 | $15.26 |
| July 27, 2026 | $15.49 |
| July 24, 2026 | $16.30 |
| July 23, 2026 | $16.88 |
| July 22, 2026 | $17.32 |
| July 21, 2026 | $17.63 |
| July 20, 2026 | $17.42 |
| July 17, 2026 | $17.65 |
| July 16, 2026 | $17.79 |
| July 15, 2026 | $17.17 |
| July 14, 2026 | $17.43 |
| July 13, 2026 | $17.41 |
| July 10, 2026 | $17.15 |
| July 9, 2026 | $17.46 |
| July 8, 2026 | $17.18 |
| July 7, 2026 | $17.24 |
| July 6, 2026 | $17.22 |
| July 2, 2026 | $17.46 |
| July 1, 2026 | $17.45 |
| June 30, 2026 | $17.35 |
| June 29, 2026 | $17.55 |
| June 26, 2026 | $17.47 |
| June 25, 2026 | $17.31 |
| June 24, 2026 | $16.84 |
| June 23, 2026 | $17.15 |
| June 22, 2026 | $16.92 |
| June 18, 2026 | $16.85 |
| June 17, 2026 | $16.59 |
| June 16, 2026 | $17.38 |
| June 15, 2026 | $17.77 |
| June 12, 2026 | $18.16 |
| June 11, 2026 | $18.28 |
| June 10, 2026 | $17.69 |
| June 9, 2026 | $18.03 |
| June 8, 2026 | $18.09 |
| June 5, 2026 | $17.75 |
| June 4, 2026 | $17.76 |
| June 3, 2026 | $17.52 |
| June 2, 2026 | $17.50 |
| June 1, 2026 | $17.55 |
| May 29, 2026 | $17.24 |
| May 28, 2026 | $17.52 |
| May 27, 2026 | $17.25 |
| May 26, 2026 | $17.11 |
| May 22, 2026 | $16.69 |
| May 21, 2026 | $16.59 |
| May 20, 2026 | $16.40 |
| May 19, 2026 | $16.13 |
| May 18, 2026 | $15.92 |
| May 15, 2026 | $15.52 |
| May 14, 2026 | $15.55 |
| May 13, 2026 | $15.00 |
| May 12, 2026 | $14.79 |
| May 11, 2026 | $15.04 |
| May 8, 2026 | $15.58 |
| May 7, 2026 | $15.14 |
| May 6, 2026 | $15.06 |
| May 5, 2026 | $14.68 |
| May 4, 2026 | $14.57 |
| May 1, 2026 | $15.15 |
| April 30, 2026 | $15.08 |
| April 29, 2026 | $14.90 |
| April 28, 2026 | $14.94 |
| April 27, 2026 | $15.04 |
| April 24, 2026 | $14.80 |
| April 23, 2026 | $14.83 |
| April 22, 2026 | $14.75 |
| April 21, 2026 | $14.81 |
| April 20, 2026 | $14.86 |
| April 17, 2026 | $14.87 |
| April 16, 2026 | $14.30 |
| April 15, 2026 | $13.75 |
| April 14, 2026 | $14.11 |
| April 13, 2026 | $13.96 |
| April 10, 2026 | $14.01 |
| April 9, 2026 | $13.95 |
| April 8, 2026 | $14.14 |
| April 7, 2026 | $13.64 |
| April 6, 2026 | $13.75 |
| April 2, 2026 | $13.77 |
| April 1, 2026 | $13.37 |
| March 31, 2026 | $13.13 |
| March 30, 2026 | $12.86 |
| March 27, 2026 | $12.89 |
| March 26, 2026 | $12.86 |
| March 25, 2026 | $13.09 |
| March 24, 2026 | $12.86 |
| March 23, 2026 | $12.74 |
| March 20, 2026 | $12.18 |
| March 19, 2026 | $12.10 |
| March 18, 2026 | $11.61 |
| March 17, 2026 | $11.69 |
| March 16, 2026 | $11.76 |
| March 13, 2026 | $11.75 |
| March 12, 2026 | $11.46 |
| March 11, 2026 | $12.08 |
| March 10, 2026 | $12.47 |
| March 9, 2026 | $12.52 |
| March 6, 2026 | $12.53 |
| March 5, 2026 | $13.31 |
| March 4, 2026 | $13.75 |
| March 3, 2026 | $13.52 |
| March 2, 2026 | $13.51 |
| Feb. 27, 2026 | $13.59 |
| Feb. 26, 2026 | $13.55 |
| Feb. 25, 2026 | $13.14 |
| Feb. 24, 2026 | $13.27 |
| Feb. 23, 2026 | $13.18 |
| Feb. 20, 2026 | $13.90 |
| Feb. 19, 2026 | $13.63 |
| Feb. 18, 2026 | $13.47 |
| Feb. 17, 2026 | $13.48 |
| Feb. 13, 2026 | $13.24 |
| Feb. 12, 2026 | $13.22 |
| Feb. 11, 2026 | $13.70 |
| Feb. 10, 2026 | $13.57 |
| Feb. 9, 2026 | $13.43 |
| Feb. 6, 2026 | $13.56 |
| Feb. 5, 2026 | $13.62 |
| Feb. 4, 2026 | $13.65 |
| Feb. 3, 2026 | $13.50 |
| Feb. 2, 2026 | $13.33 |
| Jan. 30, 2026 | $12.30 |
| Jan. 29, 2026 | $12.69 |
| Jan. 28, 2026 | $12.46 |
| Jan. 27, 2026 | $12.46 |
| Jan. 26, 2026 | $12.48 |
| Jan. 23, 2026 | $12.66 |
| Jan. 22, 2026 | $12.95 |
| Jan. 21, 2026 | $12.87 |
| Jan. 20, 2026 | $12.31 |
| Jan. 16, 2026 | $12.42 |
| Jan. 15, 2026 | $12.73 |
| Jan. 14, 2026 | $12.40 |
| Jan. 13, 2026 | $12.47 |
| Jan. 12, 2026 | $12.56 |
| Jan. 9, 2026 | $12.85 |
| Jan. 8, 2026 | $12.80 |
| Jan. 7, 2026 | $12.42 |
| Jan. 6, 2026 | $12.60 |
| Jan. 5, 2026 | $12.20 |
| Jan. 2, 2026 | $11.45 |
| Dec. 31, 2025 | $11.38 |
| Dec. 30, 2025 | $11.49 |
| Dec. 29, 2025 | $11.63 |
| Dec. 26, 2025 | $11.43 |
| Dec. 24, 2025 | $11.55 |
| Dec. 23, 2025 | $11.57 |
| Dec. 22, 2025 | $11.59 |
| Dec. 19, 2025 | $11.46 |
| Dec. 18, 2025 | $11.60 |
| Dec. 17, 2025 | $11.50 |
| Dec. 16, 2025 | $11.63 |
| Dec. 15, 2025 | $11.75 |
| Dec. 12, 2025 | $11.83 |
| Dec. 11, 2025 | $11.79 |
| Dec. 10, 2025 | $11.53 |
| Dec. 9, 2025 | $11.12 |
| Dec. 8, 2025 | $11.15 |
| Dec. 5, 2025 | $11.24 |
| Dec. 4, 2025 | $11.19 |
| Dec. 3, 2025 | $11.14 |
| Dec. 2, 2025 | $10.67 |
| Dec. 1, 2025 | $10.43 |
| Nov. 28, 2025 | $10.25 |
| Nov. 26, 2025 | $10.26 |
| Nov. 25, 2025 | $10.15 |
| Nov. 24, 2025 | $9.80 |
| Nov. 21, 2025 | $9.84 |
| Nov. 20, 2025 | $9.42 |
| Nov. 19, 2025 | $9.41 |
| Nov. 18, 2025 | $9.59 |
| Nov. 17, 2025 | $9.51 |
| Nov. 14, 2025 | $9.72 |
| Nov. 13, 2025 | $9.73 |
| Nov. 12, 2025 | $9.83 |
| Nov. 11, 2025 | $9.88 |
| Nov. 10, 2025 | $9.88 |
| Nov. 7, 2025 | $9.89 |
| Nov. 6, 2025 | $9.80 |
| Nov. 5, 2025 | $10.01 |
| Nov. 4, 2025 | $10.03 |
| Nov. 3, 2025 | $10.10 |
| Oct. 31, 2025 | $10.25 |
| Oct. 30, 2025 | $9.84 |
| Oct. 29, 2025 | $9.86 |
| Oct. 28, 2025 | $9.88 |
| Oct. 27, 2025 | $9.94 |
Key figures
- 52-week range
- $9.41–$18.28Low Nov. 19, 2025; high June 11, 2026
- Average daily volume
- 705,742Past 3 months
- Market value
- $964.4M
- Dividend yield
- 2.03%Past 12 months of regular dividends
- From 52-week high
- −35.39%
Price change
- 1 month
- −8.24%
- 3 months
- −27.55%
- Year to date
- +3.78%
- 1 year
- +21.50%
$1,000 a year ago
$1,000 put into MRTN at the close on Oct. 24, 2025 would be worth $1,215.
Price only, dividends not included.
What Wall Street says about MRTN
In the past 90 days, Wall Street firms published 1 rating or price-target action on MRTN: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Stephens & Co. | Cuts target | Equal-weight | $15 to $12.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.06 |
| Regular, paid June 30 | $0.06 |
| Regular, paid March 31 | $0.06 |
| Regular, paid Dec. 29, 2025 | $0.06 |
| Regular, paid Sept. 30, 2025 | $0.06 |
About Marten Transport Ltd
Marten Transport Ltd is a temperature-sensitive and dry truckload carrier in the United States. The company specializes in transporting and distributing food and other consumer packaged goods that require a temperature-controlled or insulated environment. The company operates through four segments: Truckload, Dedicated, Intermodal, and Brokerage, generating the majority of its revenue from the Truckload segment. The Truckload segment offers a mix of regional short-haul and medium- to long-haul full-load transportation services transporting food and other consumer packaged goods.
- Headquarters
- Mondovi, Wis.
- Employees
- 3,502
- Listed
- Sept. 25, 1986
- Sector
- Industrials
- Industry
- Trucking (no local)
In WallStreetDigest editions
No WallStreetDigest article about MRTN is on the site yet.