NYSE · Common stock
MSCI, Inc. (MSCI)
$617.67 +$2.05 (+0.33%)
- Day’s range
- $615.20–$621.25
- Volume
- 581,219
MSCI price history
MSCI closed at $617.67 on Oct. 26, 2026. Over the past year, its daily close ranged from $511.84 on Feb. 11, 2026 to $643.83 on June 1, 2026.
Data table: MSCI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $617.67 |
| Oct. 23, 2026 | $615.62 |
| Oct. 22, 2026 | $620.24 |
| Oct. 21, 2026 | $604.46 |
| Oct. 20, 2026 | $591.69 |
| Oct. 19, 2026 | $563.49 |
| Oct. 16, 2026 | $569.08 |
| Oct. 15, 2026 | $575.09 |
| Oct. 14, 2026 | $560.52 |
| Oct. 13, 2026 | $560.82 |
| Oct. 12, 2026 | $568.01 |
| Oct. 9, 2026 | $565.12 |
| Oct. 8, 2026 | $561.67 |
| Oct. 7, 2026 | $555.38 |
| Oct. 6, 2026 | $554.92 |
| Oct. 5, 2026 | $552.35 |
| Oct. 2, 2026 | $535.95 |
| Oct. 1, 2026 | $545.39 |
| Sept. 30, 2026 | $538.66 |
| Sept. 29, 2026 | $539.76 |
| Sept. 28, 2026 | $542.72 |
| Sept. 25, 2026 | $551.36 |
| Sept. 24, 2026 | $556.08 |
| Sept. 23, 2026 | $555.70 |
| Sept. 22, 2026 | $548.88 |
| Sept. 21, 2026 | $558.97 |
| Sept. 18, 2026 | $552.87 |
| Sept. 17, 2026 | $549.47 |
| Sept. 16, 2026 | $540.61 |
| Sept. 15, 2026 | $544.60 |
| Sept. 14, 2026 | $553.65 |
| Sept. 11, 2026 | $554.61 |
| Sept. 10, 2026 | $547.60 |
| Sept. 9, 2026 | $554.54 |
| Sept. 8, 2026 | $551.39 |
| Sept. 4, 2026 | $573.01 |
| Sept. 3, 2026 | $574.65 |
| Sept. 2, 2026 | $560.63 |
| Sept. 1, 2026 | $563.09 |
| Aug. 31, 2026 | $570.64 |
| Aug. 28, 2026 | $570.76 |
| Aug. 27, 2026 | $569.15 |
| Aug. 26, 2026 | $564.22 |
| Aug. 25, 2026 | $563.99 |
| Aug. 24, 2026 | $571.36 |
| Aug. 21, 2026 | $563.49 |
| Aug. 20, 2026 | $568.75 |
| Aug. 19, 2026 | $565.27 |
| Aug. 18, 2026 | $562.77 |
| Aug. 17, 2026 | $550.68 |
| Aug. 14, 2026 | $569.13 |
| Aug. 13, 2026 | $575.24 |
| Aug. 12, 2026 | $563.01 |
| Aug. 11, 2026 | $561.71 |
| Aug. 10, 2026 | $563.08 |
| Aug. 7, 2026 | $563.17 |
| Aug. 6, 2026 | $567.23 |
| Aug. 5, 2026 | $571.87 |
| Aug. 4, 2026 | $571.47 |
| Aug. 3, 2026 | $574.43 |
| July 31, 2026 | $572.24 |
| July 30, 2026 | $575.74 |
| July 29, 2026 | $582.92 |
| July 28, 2026 | $579.39 |
| July 27, 2026 | $571.03 |
| July 24, 2026 | $550.79 |
| July 23, 2026 | $552.51 |
| July 22, 2026 | $570.95 |
| July 21, 2026 | $561.74 |
| July 20, 2026 | $625.11 |
| July 17, 2026 | $628.66 |
| July 16, 2026 | $637.24 |
| July 15, 2026 | $621.77 |
| July 14, 2026 | $611.43 |
| July 13, 2026 | $620.23 |
| July 10, 2026 | $604.71 |
| July 9, 2026 | $603.35 |
| July 8, 2026 | $604.23 |
| July 7, 2026 | $608.09 |
| July 6, 2026 | $614.04 |
| July 2, 2026 | $603.11 |
| July 1, 2026 | $582.03 |
| June 30, 2026 | $560.04 |
| June 29, 2026 | $558.00 |
| June 26, 2026 | $554.85 |
| June 25, 2026 | $544.56 |
| June 24, 2026 | $577.29 |
| June 23, 2026 | $581.51 |
| June 22, 2026 | $580.85 |
| June 18, 2026 | $581.19 |
| June 17, 2026 | $596.89 |
| June 16, 2026 | $608.16 |
| June 15, 2026 | $611.17 |
| June 12, 2026 | $599.12 |
| June 11, 2026 | $594.31 |
| June 10, 2026 | $608.52 |
| June 9, 2026 | $607.54 |
| June 8, 2026 | $602.94 |
| June 5, 2026 | $615.46 |
| June 4, 2026 | $618.87 |
| June 3, 2026 | $613.58 |
| June 2, 2026 | $630.27 |
| June 1, 2026 | $643.83 |
| May 29, 2026 | $631.38 |
| May 28, 2026 | $626.52 |
| May 27, 2026 | $603.47 |
| May 26, 2026 | $588.52 |
| May 22, 2026 | $588.55 |
| May 21, 2026 | $582.34 |
| May 20, 2026 | $581.97 |
| May 19, 2026 | $577.69 |
| May 18, 2026 | $584.13 |
| May 15, 2026 | $561.72 |
| May 14, 2026 | $569.69 |
| May 13, 2026 | $570.91 |
| May 12, 2026 | $581.09 |
| May 11, 2026 | $584.63 |
| May 8, 2026 | $585.42 |
| May 7, 2026 | $588.37 |
| May 6, 2026 | $582.14 |
| May 5, 2026 | $580.88 |
| May 4, 2026 | $582.27 |
| May 1, 2026 | $588.85 |
| April 30, 2026 | $591.41 |
| April 29, 2026 | $598.13 |
| April 28, 2026 | $594.78 |
| April 27, 2026 | $591.02 |
| April 24, 2026 | $592.69 |
| April 23, 2026 | $598.01 |
| April 22, 2026 | $608.04 |
| April 21, 2026 | $597.39 |
| April 20, 2026 | $566.95 |
| April 17, 2026 | $568.55 |
| April 16, 2026 | $564.90 |
| April 15, 2026 | $560.06 |
| April 14, 2026 | $545.69 |
| April 13, 2026 | $552.75 |
| April 10, 2026 | $536.48 |
| April 9, 2026 | $545.88 |
| April 8, 2026 | $556.93 |
| April 7, 2026 | $547.28 |
| April 6, 2026 | $546.71 |
| April 2, 2026 | $544.78 |
| April 1, 2026 | $536.90 |
| March 31, 2026 | $539.01 |
| March 30, 2026 | $531.88 |
| March 27, 2026 | $523.40 |
| March 26, 2026 | $534.68 |
| March 25, 2026 | $530.99 |
| March 24, 2026 | $537.65 |
| March 23, 2026 | $551.60 |
| March 20, 2026 | $552.63 |
| March 19, 2026 | $556.27 |
| March 18, 2026 | $556.74 |
| March 17, 2026 | $560.41 |
| March 16, 2026 | $550.00 |
| March 13, 2026 | $547.90 |
| March 12, 2026 | $536.35 |
| March 11, 2026 | $547.06 |
| March 10, 2026 | $550.11 |
| March 9, 2026 | $564.41 |
| March 6, 2026 | $569.24 |
| March 5, 2026 | $566.21 |
| March 4, 2026 | $572.37 |
| March 3, 2026 | $565.59 |
| March 2, 2026 | $573.88 |
| Feb. 27, 2026 | $571.83 |
| Feb. 26, 2026 | $572.87 |
| Feb. 25, 2026 | $556.87 |
| Feb. 24, 2026 | $548.71 |
| Feb. 23, 2026 | $538.39 |
| Feb. 20, 2026 | $544.11 |
| Feb. 19, 2026 | $541.12 |
| Feb. 18, 2026 | $545.25 |
| Feb. 17, 2026 | $521.33 |
| Feb. 13, 2026 | $526.06 |
| Feb. 12, 2026 | $522.22 |
| Feb. 11, 2026 | $511.84 |
| Feb. 10, 2026 | $515.66 |
| Feb. 9, 2026 | $559.39 |
| Feb. 6, 2026 | $557.78 |
| Feb. 5, 2026 | $565.90 |
| Feb. 4, 2026 | $571.02 |
| Feb. 3, 2026 | $581.48 |
| Feb. 2, 2026 | $624.75 |
| Jan. 30, 2026 | $609.22 |
| Jan. 29, 2026 | $608.24 |
| Jan. 28, 2026 | $614.87 |
| Jan. 27, 2026 | $581.75 |
| Jan. 26, 2026 | $594.16 |
| Jan. 23, 2026 | $589.76 |
| Jan. 22, 2026 | $591.25 |
| Jan. 21, 2026 | $588.97 |
| Jan. 20, 2026 | $584.22 |
| Jan. 16, 2026 | $602.58 |
| Jan. 15, 2026 | $597.31 |
| Jan. 14, 2026 | $594.79 |
| Jan. 13, 2026 | $587.44 |
| Jan. 12, 2026 | $586.47 |
| Jan. 9, 2026 | $581.16 |
| Jan. 8, 2026 | $581.33 |
| Jan. 7, 2026 | $578.69 |
| Jan. 6, 2026 | $586.96 |
| Jan. 5, 2026 | $577.60 |
| Jan. 2, 2026 | $565.25 |
| Dec. 31, 2025 | $573.73 |
| Dec. 30, 2025 | $582.25 |
| Dec. 29, 2025 | $585.76 |
| Dec. 26, 2025 | $584.99 |
| Dec. 24, 2025 | $581.75 |
| Dec. 23, 2025 | $581.30 |
| Dec. 22, 2025 | $576.64 |
| Dec. 19, 2025 | $568.28 |
| Dec. 18, 2025 | $562.40 |
| Dec. 17, 2025 | $560.97 |
| Dec. 16, 2025 | $551.23 |
| Dec. 15, 2025 | $553.51 |
| Dec. 12, 2025 | $551.09 |
| Dec. 11, 2025 | $549.61 |
| Dec. 10, 2025 | $538.19 |
| Dec. 9, 2025 | $537.22 |
| Dec. 8, 2025 | $536.90 |
| Dec. 5, 2025 | $538.26 |
| Dec. 4, 2025 | $540.85 |
| Dec. 3, 2025 | $545.56 |
| Dec. 2, 2025 | $547.29 |
| Dec. 1, 2025 | $559.66 |
| Nov. 28, 2025 | $563.72 |
| Nov. 26, 2025 | $562.74 |
| Nov. 25, 2025 | $562.92 |
| Nov. 24, 2025 | $556.60 |
| Nov. 21, 2025 | $561.99 |
| Nov. 20, 2025 | $560.08 |
| Nov. 19, 2025 | $559.59 |
| Nov. 18, 2025 | $556.83 |
| Nov. 17, 2025 | $557.93 |
| Nov. 14, 2025 | $565.15 |
| Nov. 13, 2025 | $573.34 |
| Nov. 12, 2025 | $580.78 |
| Nov. 11, 2025 | $584.39 |
| Nov. 10, 2025 | $576.95 |
| Nov. 7, 2025 | $582.85 |
| Nov. 6, 2025 | $580.39 |
| Nov. 5, 2025 | $571.93 |
| Nov. 4, 2025 | $574.90 |
| Nov. 3, 2025 | $581.10 |
| Oct. 31, 2025 | $588.55 |
| Oct. 30, 2025 | $583.14 |
| Oct. 29, 2025 | $567.54 |
| Oct. 28, 2025 | $593.76 |
| Oct. 27, 2025 | $546.86 |
Key figures
- 52-week range
- $511.84–$643.83Low Feb. 11, 2026; high June 1, 2026
- Average daily volume
- 595,552Past 3 months
- Market value
- $44.90B
- Dividend yield
- 1.29%Past 12 months of regular dividends
- From 52-week high
- −4.06%
Price change
- 1 month
- +12.03%
- 3 months
- +12.14%
- Year to date
- +7.66%
- 1 year
- +13.90%
$1,000 a year ago
$1,000 put into MSCI at the close on Oct. 24, 2025 would be worth $1,139.
Price only, dividends not included.
What Wall Street says about MSCI
In the past 90 days, Wall Street firms published 8 rating or price-target actions on MSCI: 1 reiterated rating, 4 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Raises target | Outperform | $722 to $726 | |
| JP Morgan | Raises target | Overweight | $685 to $710 | |
| Morgan Stanley | Raises target | Overweight | $662 to $671 | |
| RBC Capital | Reiterates | Outperform | $655 | |
| Wells Fargo | Raises target | Overweight | $685 to $720 | |
| JP Morgan | Cuts target | Overweight | $700 to $685 | |
| Morgan Stanley | Cuts target | Overweight | $700 to $662 | |
| Wells Fargo | Cuts target | Overweight | $690 to $685 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 27 | $2.05 |
| Regular, paid Aug. 28 | $2.05 |
| Regular, paid May 29 | $2.05 |
| Regular, paid Feb. 27 | $2.05 |
| Regular, paid Nov. 28, 2025 | $1.80 |
About MSCI, Inc.
MSCI has described its mission as enabling investors to build better portfolios for a better world. MSCI's largest and most profitable segment is its index segment, where it provides benchmarking to asset managers and asset owners. MSCI boasts over $18 trillion (as of December 2025) in benchmarked assets, including over $2.3 trillion in ETF assets linked to MSCI indexes. The MSCI analytics segment provides portfolio management and risk management analytics software to asset managers and asset owners. In its sustainability and climate segment, MSCI provides ESG data to the investment industry. In private assets, MSCI provides real restate reporting, market data, benchmarking, and analytics to investors and real estate managers.
- Headquarters
- New York, N.Y.
- Employees
- 6,327
- Listed
- Nov. 15, 2007
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about MSCI is on the site yet.