Nasdaq · Common stock
NewtekOne (NEWT)
$11.43 $0.00 (0.00%)
- Day’s range
- $11.37–$11.59
- Volume
- 145,400
NEWT price history
NEWT closed at $11.43 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.61 on Nov. 20, 2025 to $15.56 on July 16, 2026.
Data table: NEWT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $11.43 |
| Oct. 23, 2026 | $11.43 |
| Oct. 22, 2026 | $11.62 |
| Oct. 21, 2026 | $11.18 |
| Oct. 20, 2026 | $11.19 |
| Oct. 19, 2026 | $10.93 |
| Oct. 16, 2026 | $11.01 |
| Oct. 15, 2026 | $10.94 |
| Oct. 14, 2026 | $10.59 |
| Oct. 13, 2026 | $10.96 |
| Oct. 12, 2026 | $10.97 |
| Oct. 9, 2026 | $10.89 |
| Oct. 8, 2026 | $11.05 |
| Oct. 7, 2026 | $10.94 |
| Oct. 6, 2026 | $11.19 |
| Oct. 5, 2026 | $11.15 |
| Oct. 2, 2026 | $11.18 |
| Oct. 1, 2026 | $11.24 |
| Sept. 30, 2026 | $11.13 |
| Sept. 29, 2026 | $11.22 |
| Sept. 28, 2026 | $11.19 |
| Sept. 25, 2026 | $11.26 |
| Sept. 24, 2026 | $11.30 |
| Sept. 23, 2026 | $11.33 |
| Sept. 22, 2026 | $11.68 |
| Sept. 21, 2026 | $11.64 |
| Sept. 18, 2026 | $11.56 |
| Sept. 17, 2026 | $11.89 |
| Sept. 16, 2026 | $11.89 |
| Sept. 15, 2026 | $12.08 |
| Sept. 14, 2026 | $12.26 |
| Sept. 11, 2026 | $12.22 |
| Sept. 10, 2026 | $12.17 |
| Sept. 9, 2026 | $12.15 |
| Sept. 8, 2026 | $12.33 |
| Sept. 4, 2026 | $12.44 |
| Sept. 3, 2026 | $12.31 |
| Sept. 2, 2026 | $12.08 |
| Sept. 1, 2026 | $11.66 |
| Aug. 31, 2026 | $11.79 |
| Aug. 28, 2026 | $11.91 |
| Aug. 27, 2026 | $12.32 |
| Aug. 26, 2026 | $12.33 |
| Aug. 25, 2026 | $12.45 |
| Aug. 24, 2026 | $12.37 |
| Aug. 21, 2026 | $12.53 |
| Aug. 20, 2026 | $12.50 |
| Aug. 19, 2026 | $12.60 |
| Aug. 18, 2026 | $12.79 |
| Aug. 17, 2026 | $12.83 |
| Aug. 14, 2026 | $13.02 |
| Aug. 13, 2026 | $13.07 |
| Aug. 12, 2026 | $12.81 |
| Aug. 11, 2026 | $12.73 |
| Aug. 10, 2026 | $12.88 |
| Aug. 7, 2026 | $13.53 |
| Aug. 6, 2026 | $14.95 |
| Aug. 5, 2026 | $15.13 |
| Aug. 4, 2026 | $15.40 |
| Aug. 3, 2026 | $14.92 |
| July 31, 2026 | $14.83 |
| July 30, 2026 | $14.63 |
| July 29, 2026 | $14.74 |
| July 28, 2026 | $14.70 |
| July 27, 2026 | $14.37 |
| July 24, 2026 | $14.43 |
| July 23, 2026 | $14.32 |
| July 22, 2026 | $14.73 |
| July 21, 2026 | $14.88 |
| July 20, 2026 | $14.95 |
| July 17, 2026 | $15.20 |
| July 16, 2026 | $15.56 |
| July 15, 2026 | $15.19 |
| July 14, 2026 | $14.82 |
| July 13, 2026 | $14.73 |
| July 10, 2026 | $14.78 |
| July 9, 2026 | $14.40 |
| July 8, 2026 | $14.06 |
| July 7, 2026 | $14.30 |
| July 6, 2026 | $14.31 |
| July 2, 2026 | $14.57 |
| July 1, 2026 | $15.06 |
| June 30, 2026 | $14.81 |
| June 29, 2026 | $15.22 |
| June 26, 2026 | $14.69 |
| June 25, 2026 | $14.43 |
| June 24, 2026 | $14.12 |
| June 23, 2026 | $14.14 |
| June 22, 2026 | $13.74 |
| June 18, 2026 | $13.91 |
| June 17, 2026 | $13.61 |
| June 16, 2026 | $13.92 |
| June 15, 2026 | $13.72 |
| June 12, 2026 | $14.00 |
| June 11, 2026 | $13.70 |
| June 10, 2026 | $13.52 |
| June 9, 2026 | $13.51 |
| June 8, 2026 | $13.39 |
| June 5, 2026 | $13.23 |
| June 4, 2026 | $13.25 |
| June 3, 2026 | $12.65 |
| June 2, 2026 | $13.64 |
| June 1, 2026 | $13.63 |
| May 29, 2026 | $13.88 |
| May 28, 2026 | $13.89 |
| May 27, 2026 | $13.83 |
| May 26, 2026 | $13.86 |
| May 22, 2026 | $13.38 |
| May 21, 2026 | $13.29 |
| May 20, 2026 | $13.26 |
| May 19, 2026 | $12.86 |
| May 18, 2026 | $12.93 |
| May 15, 2026 | $12.68 |
| May 14, 2026 | $13.10 |
| May 13, 2026 | $12.84 |
| May 12, 2026 | $13.07 |
| May 11, 2026 | $13.66 |
| May 8, 2026 | $14.27 |
| May 7, 2026 | $13.67 |
| May 6, 2026 | $13.48 |
| May 5, 2026 | $12.95 |
| May 4, 2026 | $12.82 |
| May 1, 2026 | $13.12 |
| April 30, 2026 | $12.97 |
| April 29, 2026 | $12.66 |
| April 28, 2026 | $13.10 |
| April 27, 2026 | $12.98 |
| April 24, 2026 | $12.74 |
| April 23, 2026 | $12.53 |
| April 22, 2026 | $12.72 |
| April 21, 2026 | $12.63 |
| April 20, 2026 | $13.13 |
| April 17, 2026 | $13.10 |
| April 16, 2026 | $12.79 |
| April 15, 2026 | $12.73 |
| April 14, 2026 | $12.56 |
| April 13, 2026 | $12.17 |
| April 10, 2026 | $12.29 |
| April 9, 2026 | $12.07 |
| April 8, 2026 | $11.98 |
| April 7, 2026 | $11.52 |
| April 6, 2026 | $11.56 |
| April 2, 2026 | $11.04 |
| April 1, 2026 | $11.09 |
| March 31, 2026 | $10.95 |
| March 30, 2026 | $10.57 |
| March 27, 2026 | $10.46 |
| March 26, 2026 | $11.07 |
| March 25, 2026 | $11.22 |
| March 24, 2026 | $11.14 |
| March 23, 2026 | $11.47 |
| March 20, 2026 | $11.23 |
| March 19, 2026 | $11.51 |
| March 18, 2026 | $11.58 |
| March 17, 2026 | $11.98 |
| March 16, 2026 | $11.88 |
| March 13, 2026 | $11.79 |
| March 12, 2026 | $11.73 |
| March 11, 2026 | $11.98 |
| March 10, 2026 | $12.13 |
| March 9, 2026 | $12.11 |
| March 6, 2026 | $12.08 |
| March 5, 2026 | $12.43 |
| March 4, 2026 | $12.70 |
| March 3, 2026 | $12.40 |
| March 2, 2026 | $12.30 |
| Feb. 27, 2026 | $12.28 |
| Feb. 26, 2026 | $12.71 |
| Feb. 25, 2026 | $12.92 |
| Feb. 24, 2026 | $12.45 |
| Feb. 23, 2026 | $12.34 |
| Feb. 20, 2026 | $12.97 |
| Feb. 19, 2026 | $12.90 |
| Feb. 18, 2026 | $13.07 |
| Feb. 17, 2026 | $13.04 |
| Feb. 13, 2026 | $12.72 |
| Feb. 12, 2026 | $12.96 |
| Feb. 11, 2026 | $13.34 |
| Feb. 10, 2026 | $13.49 |
| Feb. 9, 2026 | $13.57 |
| Feb. 6, 2026 | $13.94 |
| Feb. 5, 2026 | $13.55 |
| Feb. 4, 2026 | $13.74 |
| Feb. 3, 2026 | $13.54 |
| Feb. 2, 2026 | $13.44 |
| Jan. 30, 2026 | $13.49 |
| Jan. 29, 2026 | $14.31 |
| Jan. 28, 2026 | $13.67 |
| Jan. 27, 2026 | $13.67 |
| Jan. 26, 2026 | $13.76 |
| Jan. 23, 2026 | $13.69 |
| Jan. 22, 2026 | $14.00 |
| Jan. 21, 2026 | $13.82 |
| Jan. 20, 2026 | $13.54 |
| Jan. 16, 2026 | $14.64 |
| Jan. 15, 2026 | $14.59 |
| Jan. 14, 2026 | $14.18 |
| Jan. 13, 2026 | $14.00 |
| Jan. 12, 2026 | $13.91 |
| Jan. 9, 2026 | $13.29 |
| Jan. 8, 2026 | $12.63 |
| Jan. 7, 2026 | $11.93 |
| Jan. 6, 2026 | $11.96 |
| Jan. 5, 2026 | $11.88 |
| Jan. 2, 2026 | $11.43 |
| Dec. 31, 2025 | $11.35 |
| Dec. 30, 2025 | $11.35 |
| Dec. 29, 2025 | $11.45 |
| Dec. 26, 2025 | $11.48 |
| Dec. 24, 2025 | $11.53 |
| Dec. 23, 2025 | $11.37 |
| Dec. 22, 2025 | $11.63 |
| Dec. 19, 2025 | $12.23 |
| Dec. 18, 2025 | $12.22 |
| Dec. 17, 2025 | $12.08 |
| Dec. 16, 2025 | $12.09 |
| Dec. 15, 2025 | $11.82 |
| Dec. 12, 2025 | $11.92 |
| Dec. 11, 2025 | $12.01 |
| Dec. 10, 2025 | $11.56 |
| Dec. 9, 2025 | $11.35 |
| Dec. 8, 2025 | $11.32 |
| Dec. 5, 2025 | $11.27 |
| Dec. 4, 2025 | $11.23 |
| Dec. 3, 2025 | $11.31 |
| Dec. 2, 2025 | $10.87 |
| Dec. 1, 2025 | $10.77 |
| Nov. 28, 2025 | $10.68 |
| Nov. 26, 2025 | $10.50 |
| Nov. 25, 2025 | $10.48 |
| Nov. 24, 2025 | $10.25 |
| Nov. 21, 2025 | $10.12 |
| Nov. 20, 2025 | $9.61 |
| Nov. 19, 2025 | $9.71 |
| Nov. 18, 2025 | $9.76 |
| Nov. 17, 2025 | $9.79 |
| Nov. 14, 2025 | $10.05 |
| Nov. 13, 2025 | $10.05 |
| Nov. 12, 2025 | $10.27 |
| Nov. 11, 2025 | $10.17 |
| Nov. 10, 2025 | $10.13 |
| Nov. 7, 2025 | $10.27 |
| Nov. 6, 2025 | $10.18 |
| Nov. 5, 2025 | $10.50 |
| Nov. 4, 2025 | $10.49 |
| Nov. 3, 2025 | $10.34 |
| Oct. 31, 2025 | $10.40 |
| Oct. 30, 2025 | $10.21 |
| Oct. 29, 2025 | $10.55 |
| Oct. 28, 2025 | $10.83 |
| Oct. 27, 2025 | $10.99 |
Key figures
- 52-week range
- $9.61–$15.56Low Nov. 20, 2025; high July 16, 2026
- Average daily volume
- 248,465Past 3 months
- Market value
- $330.2M
- Dividend yield
- 6.65%Past 12 months of regular dividends
- From 52-week high
- −26.54%
Price change
- 1 month
- +1.51%
- 3 months
- −20.79%
- Year to date
- +0.70%
- 1 year
- +3.44%
$1,000 a year ago
$1,000 put into NEWT at the close on Oct. 24, 2025 would be worth $1,034.
Price only, dividends not included.
What Wall Street says about NEWT
In the past 90 days, Wall Street firms published 2 rating or price-target actions on NEWT: 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Cuts target | Buy | $25 to $21 | |
| Piper Sandler | Raises target | Neutral | $14 to $15 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $0.19 |
| Regular, paid July 1 | $0.19 |
| Regular, paid April 1 | $0.19 |
| Regular, paid Jan. 2 | $0.19 |
| Regular, paid Oct. 24, 2025 | $0.19 |
About NewtekOne, Inc. Common Stock
NewtekOne Inc provides business and financial solutions under the Newtek and NewtekOne brands to the independent business owner (SMB) market. Its services are offered online and in some cases delivered by staff via video and voice calls. The company offers lending products, FDIC insured deposit products and services, payments processing, payroll services and insurance brokerage services. Loan products include SBA 7(a), ALP, SBA 504, and traditional C&I and CRE bank loans, while deposit products include consumer high yield savings accounts, high yield certificates of deposit, zero-fee business checking and business money market accounts. The company operates through four reportable segments Banking, Alternative Lending, NSBF and Payments.
- Headquarters
- Boca Raton, Fla.
- Employees
- 572
- Listed
- Sept. 20, 2000
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about NEWT is on the site yet.