NYSE · Common stock
Nicolet Bankshares,Inc (NIC)
$172.71 +$1.30 (+0.76%)
- Day’s range
- $170.54–$173.23
- Volume
- 150,817
NIC price history
NIC closed at $172.71 on Oct. 26, 2026. Over the past year, its daily close ranged from $115.04 on Oct. 29, 2025 to $179.02 on Aug. 14, 2026.
Data table: NIC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $172.71 |
| Oct. 23, 2026 | $171.41 |
| Oct. 22, 2026 | $169.64 |
| Oct. 21, 2026 | $165.73 |
| Oct. 20, 2026 | $164.61 |
| Oct. 19, 2026 | $162.58 |
| Oct. 16, 2026 | $163.80 |
| Oct. 15, 2026 | $164.41 |
| Oct. 14, 2026 | $162.49 |
| Oct. 13, 2026 | $163.33 |
| Oct. 12, 2026 | $164.10 |
| Oct. 9, 2026 | $162.79 |
| Oct. 8, 2026 | $164.03 |
| Oct. 7, 2026 | $161.89 |
| Oct. 6, 2026 | $163.62 |
| Oct. 5, 2026 | $164.62 |
| Oct. 2, 2026 | $166.47 |
| Oct. 1, 2026 | $163.62 |
| Sept. 30, 2026 | $163.02 |
| Sept. 29, 2026 | $163.57 |
| Sept. 28, 2026 | $166.75 |
| Sept. 25, 2026 | $168.40 |
| Sept. 24, 2026 | $167.58 |
| Sept. 23, 2026 | $164.78 |
| Sept. 22, 2026 | $165.65 |
| Sept. 21, 2026 | $165.77 |
| Sept. 18, 2026 | $168.02 |
| Sept. 17, 2026 | $167.89 |
| Sept. 16, 2026 | $167.84 |
| Sept. 15, 2026 | $171.07 |
| Sept. 14, 2026 | $171.44 |
| Sept. 11, 2026 | $170.37 |
| Sept. 10, 2026 | $170.25 |
| Sept. 9, 2026 | $170.64 |
| Sept. 8, 2026 | $172.16 |
| Sept. 4, 2026 | $172.12 |
| Sept. 3, 2026 | $170.87 |
| Sept. 2, 2026 | $169.66 |
| Sept. 1, 2026 | $166.10 |
| Aug. 31, 2026 | $169.34 |
| Aug. 28, 2026 | $171.74 |
| Aug. 27, 2026 | $171.41 |
| Aug. 26, 2026 | $170.95 |
| Aug. 25, 2026 | $171.12 |
| Aug. 24, 2026 | $172.94 |
| Aug. 21, 2026 | $173.23 |
| Aug. 20, 2026 | $171.69 |
| Aug. 19, 2026 | $172.66 |
| Aug. 18, 2026 | $176.74 |
| Aug. 17, 2026 | $177.90 |
| Aug. 14, 2026 | $179.02 |
| Aug. 13, 2026 | $178.16 |
| Aug. 12, 2026 | $177.41 |
| Aug. 11, 2026 | $177.27 |
| Aug. 10, 2026 | $173.34 |
| Aug. 7, 2026 | $172.54 |
| Aug. 6, 2026 | $173.89 |
| Aug. 5, 2026 | $174.17 |
| Aug. 4, 2026 | $175.13 |
| Aug. 3, 2026 | $173.51 |
| July 31, 2026 | $170.92 |
| July 30, 2026 | $169.55 |
| July 29, 2026 | $171.05 |
| July 28, 2026 | $173.16 |
| July 27, 2026 | $168.16 |
| July 24, 2026 | $169.64 |
| July 23, 2026 | $168.91 |
| July 22, 2026 | $167.78 |
| July 21, 2026 | $167.91 |
| July 20, 2026 | $167.02 |
| July 17, 2026 | $169.77 |
| July 16, 2026 | $171.88 |
| July 15, 2026 | $165.53 |
| July 14, 2026 | $164.68 |
| July 13, 2026 | $164.58 |
| July 10, 2026 | $164.08 |
| July 9, 2026 | $163.18 |
| July 8, 2026 | $161.41 |
| July 7, 2026 | $165.18 |
| July 6, 2026 | $166.12 |
| July 2, 2026 | $166.72 |
| July 1, 2026 | $168.82 |
| June 30, 2026 | $165.39 |
| June 29, 2026 | $162.92 |
| June 26, 2026 | $163.25 |
| June 25, 2026 | $161.35 |
| June 24, 2026 | $156.38 |
| June 23, 2026 | $152.35 |
| June 22, 2026 | $151.25 |
| June 18, 2026 | $146.85 |
| June 17, 2026 | $144.55 |
| June 16, 2026 | $147.04 |
| June 15, 2026 | $146.64 |
| June 12, 2026 | $148.55 |
| June 11, 2026 | $147.22 |
| June 10, 2026 | $144.83 |
| June 9, 2026 | $147.31 |
| June 8, 2026 | $144.06 |
| June 5, 2026 | $137.28 |
| June 4, 2026 | $136.23 |
| June 3, 2026 | $131.86 |
| June 2, 2026 | $137.51 |
| June 1, 2026 | $136.86 |
| May 29, 2026 | $140.27 |
| May 28, 2026 | $140.50 |
| May 27, 2026 | $139.61 |
| May 26, 2026 | $144.05 |
| May 22, 2026 | $141.69 |
| May 21, 2026 | $142.31 |
| May 20, 2026 | $142.33 |
| May 19, 2026 | $139.63 |
| May 18, 2026 | $140.84 |
| May 15, 2026 | $137.18 |
| May 14, 2026 | $141.02 |
| May 13, 2026 | $140.18 |
| May 12, 2026 | $142.45 |
| May 11, 2026 | $144.21 |
| May 8, 2026 | $147.06 |
| May 7, 2026 | $146.69 |
| May 6, 2026 | $148.03 |
| May 5, 2026 | $147.18 |
| May 4, 2026 | $144.99 |
| May 1, 2026 | $146.54 |
| April 30, 2026 | $146.48 |
| April 29, 2026 | $144.33 |
| April 28, 2026 | $148.58 |
| April 27, 2026 | $148.33 |
| April 24, 2026 | $145.51 |
| April 23, 2026 | $144.04 |
| April 22, 2026 | $142.86 |
| April 21, 2026 | $154.86 |
| April 20, 2026 | $155.77 |
| April 17, 2026 | $158.27 |
| April 16, 2026 | $155.38 |
| April 15, 2026 | $156.70 |
| April 14, 2026 | $158.42 |
| April 13, 2026 | $157.56 |
| April 10, 2026 | $156.64 |
| April 9, 2026 | $158.52 |
| April 8, 2026 | $155.29 |
| April 7, 2026 | $149.07 |
| April 6, 2026 | $149.44 |
| April 2, 2026 | $148.90 |
| April 1, 2026 | $149.59 |
| March 31, 2026 | $148.62 |
| March 30, 2026 | $145.07 |
| March 27, 2026 | $144.22 |
| March 26, 2026 | $147.69 |
| March 25, 2026 | $148.87 |
| March 24, 2026 | $146.44 |
| March 23, 2026 | $142.29 |
| March 20, 2026 | $139.67 |
| March 19, 2026 | $141.50 |
| March 18, 2026 | $140.36 |
| March 17, 2026 | $145.39 |
| March 16, 2026 | $148.67 |
| March 13, 2026 | $149.21 |
| March 12, 2026 | $149.63 |
| March 11, 2026 | $150.47 |
| March 10, 2026 | $150.86 |
| March 9, 2026 | $150.05 |
| March 6, 2026 | $148.03 |
| March 5, 2026 | $150.39 |
| March 4, 2026 | $154.46 |
| March 3, 2026 | $155.02 |
| March 2, 2026 | $156.04 |
| Feb. 27, 2026 | $152.76 |
| Feb. 26, 2026 | $158.02 |
| Feb. 25, 2026 | $160.50 |
| Feb. 24, 2026 | $156.96 |
| Feb. 23, 2026 | $156.07 |
| Feb. 20, 2026 | $161.37 |
| Feb. 19, 2026 | $158.67 |
| Feb. 18, 2026 | $153.50 |
| Feb. 17, 2026 | $157.68 |
| Feb. 13, 2026 | $155.19 |
| Feb. 12, 2026 | $151.93 |
| Feb. 11, 2026 | $151.70 |
| Feb. 10, 2026 | $151.85 |
| Feb. 9, 2026 | $153.32 |
| Feb. 6, 2026 | $152.25 |
| Feb. 5, 2026 | $150.22 |
| Feb. 4, 2026 | $149.17 |
| Feb. 3, 2026 | $149.66 |
| Feb. 2, 2026 | $148.55 |
| Jan. 30, 2026 | $145.98 |
| Jan. 29, 2026 | $146.41 |
| Jan. 28, 2026 | $141.57 |
| Jan. 27, 2026 | $143.43 |
| Jan. 26, 2026 | $143.60 |
| Jan. 23, 2026 | $141.28 |
| Jan. 22, 2026 | $145.32 |
| Jan. 21, 2026 | $144.96 |
| Jan. 20, 2026 | $131.43 |
| Jan. 16, 2026 | $131.46 |
| Jan. 15, 2026 | $133.08 |
| Jan. 14, 2026 | $130.27 |
| Jan. 13, 2026 | $126.68 |
| Jan. 12, 2026 | $125.67 |
| Jan. 9, 2026 | $123.58 |
| Jan. 8, 2026 | $127.30 |
| Jan. 7, 2026 | $124.06 |
| Jan. 6, 2026 | $125.69 |
| Jan. 5, 2026 | $124.05 |
| Jan. 2, 2026 | $120.49 |
| Dec. 31, 2025 | $121.30 |
| Dec. 30, 2025 | $122.02 |
| Dec. 29, 2025 | $123.67 |
| Dec. 26, 2025 | $123.66 |
| Dec. 24, 2025 | $124.56 |
| Dec. 23, 2025 | $124.73 |
| Dec. 22, 2025 | $127.46 |
| Dec. 19, 2025 | $128.48 |
| Dec. 18, 2025 | $131.58 |
| Dec. 17, 2025 | $130.61 |
| Dec. 16, 2025 | $131.53 |
| Dec. 15, 2025 | $132.30 |
| Dec. 12, 2025 | $130.59 |
| Dec. 11, 2025 | $132.61 |
| Dec. 10, 2025 | $130.58 |
| Dec. 9, 2025 | $127.57 |
| Dec. 8, 2025 | $129.46 |
| Dec. 5, 2025 | $129.69 |
| Dec. 4, 2025 | $129.36 |
| Dec. 3, 2025 | $128.88 |
| Dec. 2, 2025 | $125.83 |
| Dec. 1, 2025 | $126.48 |
| Nov. 28, 2025 | $125.98 |
| Nov. 26, 2025 | $127.26 |
| Nov. 25, 2025 | $126.76 |
| Nov. 24, 2025 | $122.61 |
| Nov. 21, 2025 | $121.66 |
| Nov. 20, 2025 | $120.20 |
| Nov. 19, 2025 | $120.04 |
| Nov. 18, 2025 | $120.75 |
| Nov. 17, 2025 | $119.77 |
| Nov. 14, 2025 | $124.70 |
| Nov. 13, 2025 | $125.24 |
| Nov. 12, 2025 | $124.70 |
| Nov. 11, 2025 | $124.37 |
| Nov. 10, 2025 | $125.39 |
| Nov. 7, 2025 | $123.53 |
| Nov. 6, 2025 | $124.36 |
| Nov. 5, 2025 | $124.00 |
| Nov. 4, 2025 | $120.28 |
| Nov. 3, 2025 | $120.72 |
| Oct. 31, 2025 | $118.14 |
| Oct. 30, 2025 | $116.05 |
| Oct. 29, 2025 | $115.04 |
| Oct. 28, 2025 | $120.56 |
| Oct. 27, 2025 | $122.84 |
Key figures
- 52-week range
- $115.04–$179.02Low Oct. 29, 2025; high Aug. 14, 2026
- Average daily volume
- 159,060Past 3 months
- Market value
- $3.62B
- Dividend yield
- 0.79%Past 12 months of regular dividends
- From 52-week high
- −3.52%
Price change
- 1 month
- +2.56%
- 3 months
- +1.81%
- Year to date
- +42.38%
- 1 year
- +38.98%
$1,000 a year ago
$1,000 put into NIC at the close on Oct. 24, 2025 would be worth $1,390.
Price only, dividends not included.
What Wall Street says about NIC
In the past 90 days, Wall Street firms published 2 rating or price-target actions on NIC: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stephens & Co. | Raises target | Equal-weight | $185 to $190 | |
| Piper Sandler | Raises target | Overweight | $194 to $196 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 15 | $0.36 |
| Regular, paid Sept. 15 | $0.36 |
| Regular, paid June 15 | $0.36 |
| Regular, paid March 16 | $0.32 |
| Regular, paid Dec. 15, 2025 | $0.32 |
About Nicolet Bankshares,Inc.
Nicolet Bankshares Inc is a United States-based bank holding company's principal business is banking, consisting of lending and deposit gathering, as well as ancillary banking-related products and services, to businesses and individuals of the communities it serves, and the operational support to deliver, fund and manage. It offers a variety of loans, deposits, and related services to business customers especially small and medium-sized businesses and professional concerns, business deposit products, cash management services, international banking services, business loans, lines of credit, commercial real estate financing, construction loans, agricultural real estate or production loans, and letters of credit, as well as retirement plan services.
- Headquarters
- Green Bay, Wis.
- Employees
- 1,621
- Listed
- April 26, 2013
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about NIC is on the site yet.