Nasdaq · Common stock
Nextpower (NXT)
$76.48 −$2.41 (−3.05%)
- Day’s range
- $76.12–$79.01
- Volume
- 2.1M
NXT price history
NXT closed at $76.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $76.48 on Oct. 26, 2026 to $156.40 on May 29, 2026.
Data table: NXT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $76.48 |
| Oct. 23, 2026 | $78.89 |
| Oct. 22, 2026 | $77.63 |
| Oct. 21, 2026 | $81.77 |
| Oct. 20, 2026 | $79.03 |
| Oct. 19, 2026 | $79.70 |
| Oct. 16, 2026 | $80.04 |
| Oct. 15, 2026 | $83.45 |
| Oct. 14, 2026 | $82.56 |
| Oct. 13, 2026 | $88.77 |
| Oct. 12, 2026 | $84.86 |
| Oct. 9, 2026 | $86.11 |
| Oct. 8, 2026 | $85.26 |
| Oct. 7, 2026 | $86.04 |
| Oct. 6, 2026 | $88.09 |
| Oct. 5, 2026 | $82.97 |
| Oct. 2, 2026 | $84.30 |
| Oct. 1, 2026 | $79.48 |
| Sept. 30, 2026 | $77.93 |
| Sept. 29, 2026 | $79.31 |
| Sept. 28, 2026 | $79.13 |
| Sept. 25, 2026 | $80.85 |
| Sept. 24, 2026 | $79.97 |
| Sept. 23, 2026 | $81.81 |
| Sept. 22, 2026 | $82.52 |
| Sept. 21, 2026 | $83.15 |
| Sept. 18, 2026 | $80.47 |
| Sept. 17, 2026 | $83.36 |
| Sept. 16, 2026 | $78.03 |
| Sept. 15, 2026 | $79.79 |
| Sept. 14, 2026 | $82.62 |
| Sept. 11, 2026 | $82.89 |
| Sept. 10, 2026 | $81.35 |
| Sept. 9, 2026 | $82.37 |
| Sept. 8, 2026 | $85.45 |
| Sept. 4, 2026 | $84.50 |
| Sept. 3, 2026 | $83.50 |
| Sept. 2, 2026 | $82.55 |
| Sept. 1, 2026 | $83.07 |
| Aug. 31, 2026 | $82.03 |
| Aug. 28, 2026 | $85.44 |
| Aug. 27, 2026 | $89.58 |
| Aug. 26, 2026 | $87.23 |
| Aug. 25, 2026 | $84.81 |
| Aug. 24, 2026 | $84.72 |
| Aug. 21, 2026 | $86.18 |
| Aug. 20, 2026 | $87.86 |
| Aug. 19, 2026 | $92.12 |
| Aug. 18, 2026 | $91.15 |
| Aug. 17, 2026 | $99.09 |
| Aug. 14, 2026 | $101.47 |
| Aug. 13, 2026 | $104.55 |
| Aug. 12, 2026 | $103.67 |
| Aug. 11, 2026 | $104.88 |
| Aug. 10, 2026 | $102.91 |
| Aug. 7, 2026 | $103.26 |
| Aug. 6, 2026 | $98.43 |
| Aug. 5, 2026 | $99.81 |
| Aug. 4, 2026 | $98.44 |
| Aug. 3, 2026 | $90.67 |
| July 31, 2026 | $89.87 |
| July 30, 2026 | $96.90 |
| July 29, 2026 | $92.67 |
| July 28, 2026 | $95.35 |
| July 27, 2026 | $103.73 |
| July 24, 2026 | $100.03 |
| July 23, 2026 | $104.49 |
| July 22, 2026 | $104.96 |
| July 21, 2026 | $105.67 |
| July 20, 2026 | $100.23 |
| July 17, 2026 | $103.10 |
| July 16, 2026 | $106.85 |
| July 15, 2026 | $109.13 |
| July 14, 2026 | $104.66 |
| July 13, 2026 | $99.67 |
| July 10, 2026 | $111.50 |
| July 9, 2026 | $112.71 |
| July 8, 2026 | $109.74 |
| July 7, 2026 | $108.85 |
| July 6, 2026 | $115.03 |
| July 2, 2026 | $112.84 |
| July 1, 2026 | $116.15 |
| June 30, 2026 | $119.14 |
| June 29, 2026 | $110.66 |
| June 26, 2026 | $106.95 |
| June 25, 2026 | $113.18 |
| June 24, 2026 | $116.67 |
| June 23, 2026 | $120.64 |
| June 22, 2026 | $129.07 |
| June 18, 2026 | $125.90 |
| June 17, 2026 | $123.31 |
| June 16, 2026 | $125.62 |
| June 15, 2026 | $125.83 |
| June 12, 2026 | $121.88 |
| June 11, 2026 | $119.68 |
| June 10, 2026 | $111.95 |
| June 9, 2026 | $119.27 |
| June 8, 2026 | $125.65 |
| June 5, 2026 | $131.57 |
| June 4, 2026 | $150.32 |
| June 3, 2026 | $146.47 |
| June 2, 2026 | $152.22 |
| June 1, 2026 | $145.02 |
| May 29, 2026 | $156.40 |
| May 28, 2026 | $137.17 |
| May 27, 2026 | $135.78 |
| May 26, 2026 | $131.21 |
| May 22, 2026 | $130.50 |
| May 21, 2026 | $121.02 |
| May 20, 2026 | $125.42 |
| May 19, 2026 | $127.12 |
| May 18, 2026 | $134.48 |
| May 15, 2026 | $144.29 |
| May 14, 2026 | $142.75 |
| May 13, 2026 | $136.37 |
| May 12, 2026 | $125.37 |
| May 11, 2026 | $126.26 |
| May 8, 2026 | $125.91 |
| May 7, 2026 | $120.86 |
| May 6, 2026 | $126.08 |
| May 5, 2026 | $123.34 |
| May 4, 2026 | $116.93 |
| May 1, 2026 | $119.93 |
| April 30, 2026 | $119.13 |
| April 29, 2026 | $114.27 |
| April 28, 2026 | $116.54 |
| April 27, 2026 | $122.58 |
| April 24, 2026 | $121.41 |
| April 23, 2026 | $124.36 |
| April 22, 2026 | $116.19 |
| April 21, 2026 | $108.05 |
| April 20, 2026 | $106.49 |
| April 17, 2026 | $111.39 |
| April 16, 2026 | $106.83 |
| April 15, 2026 | $110.12 |
| April 14, 2026 | $114.92 |
| April 13, 2026 | $111.55 |
| April 10, 2026 | $117.97 |
| April 9, 2026 | $113.59 |
| April 8, 2026 | $116.41 |
| April 7, 2026 | $109.18 |
| April 6, 2026 | $108.06 |
| April 2, 2026 | $113.08 |
| April 1, 2026 | $120.38 |
| March 31, 2026 | $120.55 |
| March 30, 2026 | $112.51 |
| March 27, 2026 | $120.03 |
| March 26, 2026 | $119.85 |
| March 25, 2026 | $130.42 |
| March 24, 2026 | $124.86 |
| March 23, 2026 | $116.91 |
| March 20, 2026 | $114.39 |
| March 19, 2026 | $118.74 |
| March 18, 2026 | $115.38 |
| March 17, 2026 | $121.84 |
| March 16, 2026 | $118.09 |
| March 13, 2026 | $119.64 |
| March 12, 2026 | $115.90 |
| March 11, 2026 | $116.69 |
| March 10, 2026 | $113.73 |
| March 9, 2026 | $108.13 |
| March 6, 2026 | $101.43 |
| March 5, 2026 | $103.41 |
| March 4, 2026 | $103.88 |
| March 3, 2026 | $101.16 |
| March 2, 2026 | $103.72 |
| Feb. 27, 2026 | $105.10 |
| Feb. 26, 2026 | $106.86 |
| Feb. 25, 2026 | $116.51 |
| Feb. 24, 2026 | $120.58 |
| Feb. 23, 2026 | $116.99 |
| Feb. 20, 2026 | $119.34 |
| Feb. 19, 2026 | $116.05 |
| Feb. 18, 2026 | $124.49 |
| Feb. 17, 2026 | $122.59 |
| Feb. 13, 2026 | $116.44 |
| Feb. 12, 2026 | $114.24 |
| Feb. 11, 2026 | $119.90 |
| Feb. 10, 2026 | $117.94 |
| Feb. 9, 2026 | $121.87 |
| Feb. 6, 2026 | $121.37 |
| Feb. 5, 2026 | $114.44 |
| Feb. 4, 2026 | $116.72 |
| Feb. 3, 2026 | $119.85 |
| Feb. 2, 2026 | $115.60 |
| Jan. 30, 2026 | $117.09 |
| Jan. 29, 2026 | $121.08 |
| Jan. 28, 2026 | $119.97 |
| Jan. 27, 2026 | $105.91 |
| Jan. 26, 2026 | $107.28 |
| Jan. 23, 2026 | $105.00 |
| Jan. 22, 2026 | $105.18 |
| Jan. 21, 2026 | $100.32 |
| Jan. 20, 2026 | $96.28 |
| Jan. 16, 2026 | $96.36 |
| Jan. 15, 2026 | $98.65 |
| Jan. 14, 2026 | $94.71 |
| Jan. 13, 2026 | $100.24 |
| Jan. 12, 2026 | $99.08 |
| Jan. 9, 2026 | $91.17 |
| Jan. 8, 2026 | $89.22 |
| Jan. 7, 2026 | $88.81 |
| Jan. 6, 2026 | $91.51 |
| Jan. 5, 2026 | $89.60 |
| Jan. 2, 2026 | $92.78 |
| Dec. 31, 2025 | $87.11 |
| Dec. 30, 2025 | $87.04 |
| Dec. 29, 2025 | $90.21 |
| Dec. 26, 2025 | $91.24 |
| Dec. 24, 2025 | $91.16 |
| Dec. 23, 2025 | $91.04 |
| Dec. 22, 2025 | $92.39 |
| Dec. 19, 2025 | $88.70 |
| Dec. 18, 2025 | $87.39 |
| Dec. 17, 2025 | $85.83 |
| Dec. 16, 2025 | $88.00 |
| Dec. 15, 2025 | $87.16 |
| Dec. 12, 2025 | $86.75 |
| Dec. 11, 2025 | $93.43 |
| Dec. 10, 2025 | $89.39 |
| Dec. 9, 2025 | $88.58 |
| Dec. 8, 2025 | $89.70 |
| Dec. 5, 2025 | $90.59 |
| Dec. 4, 2025 | $90.65 |
| Dec. 3, 2025 | $86.88 |
| Dec. 2, 2025 | $86.60 |
| Dec. 1, 2025 | $87.44 |
| Nov. 28, 2025 | $91.62 |
| Nov. 26, 2025 | $90.67 |
| Nov. 25, 2025 | $90.06 |
| Nov. 24, 2025 | $86.86 |
| Nov. 21, 2025 | $87.13 |
| Nov. 20, 2025 | $85.82 |
| Nov. 19, 2025 | $89.64 |
| Nov. 18, 2025 | $90.55 |
| Nov. 17, 2025 | $89.40 |
| Nov. 14, 2025 | $93.75 |
| Nov. 13, 2025 | $88.09 |
| Nov. 12, 2025 | $96.51 |
| Nov. 11, 2025 | $105.83 |
| Nov. 10, 2025 | $107.43 |
| Nov. 7, 2025 | $104.63 |
| Nov. 6, 2025 | $106.54 |
| Nov. 5, 2025 | $111.84 |
| Nov. 4, 2025 | $99.81 |
| Nov. 3, 2025 | $101.50 |
| Oct. 31, 2025 | $101.22 |
| Oct. 30, 2025 | $99.12 |
| Oct. 29, 2025 | $102.67 |
| Oct. 28, 2025 | $97.00 |
| Oct. 27, 2025 | $98.55 |
Key figures
- 52-week range
- $76.48–$156.40Low Oct. 26, 2026; high May 29, 2026
- Average daily volume
- 2.3MPast 3 months
- Market value
- $11.60B
- Dividend yield
- —
- From 52-week high
- −51.10%
Price change
- 1 month
- −5.41%
- 3 months
- −23.54%
- Year to date
- −12.20%
- 1 year
- −22.18%
$1,000 a year ago
$1,000 put into NXT at the close on Oct. 24, 2025 would be worth $778.
Price only, dividends not included.
What Wall Street says about NXT
In the past 90 days, Wall Street firms published 17 rating or price-target actions on NXT: 1 new rating, 1 reiterated rating, 1 raised price target and 14 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Cuts target | Outperform | $132 to $114 | |
| Citigroup | Cuts target | Buy | $121 to $111 | |
| JP Morgan | Cuts target | Overweight | $152 to $136 | |
| Mizuho | Cuts target | Neutral | $111 to $101 | |
| Susquehanna | Cuts target | Positive | $157 to $150 | |
| Barclays | Cuts target | Overweight | $147 to $146 | |
| Citigroup | Cuts target | Buy | $132 to $121 | |
| Piper Sandler | Cuts target | Overweight | $116 to $110 | |
| Baird | Cuts target | Outperform | $156 to $116 | |
| Piper Sandler | Initiates coverage | Overweight | $116 | |
| GLJ Research | Reiterates | Buy | $149 | |
| Mizuho | Cuts target | Neutral | $142 to $111 | |
| Citigroup | Cuts target | Buy | $145 to $132 | |
| JP Morgan | Cuts target | Overweight | $179 to $152 | |
| RBC Capital | Cuts target | Outperform | $149 to $147 | |
| Susquehanna | Cuts target | Positive | $168 to $157 | |
| Truist Securities | Raises target | Buy | $140 to $145 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Nextpower Inc. Common Stock
Nextpower is a leading global provider of solar and energy technology solutions for utility-scale power plants and the world's largest solar tracker supplier. The firm sells integrated solutions, including solar trackers, TrueCapture yield-management software, foundations, electrical balance of systems, power conversion, and energy storage for utility-scale and distributed generation solar projects around the world. Nextpower has offices in the United States, Mexico, Spain, India, Australia, the Middle East, and Brazil and serves customers in more than 40 countries. The US accounted for roughly three-fourths of fiscal 2026 revenue.
- Headquarters
- Fremont, Calif.
- Employees
- 1,993
- Listed
- Feb. 9, 2023
- Sector
- Technology
- Industry
- Semiconductors & related devices
In WallStreetDigest editions
No WallStreetDigest article about NXT is on the site yet.