Nasdaq · Common stock
OSI Systems (OSIS)
$198.09 +$0.61 (+0.31%)
- Day’s range
- $197.01–$199.98
- Volume
- 300,323
OSIS price history
OSIS closed at $198.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $192.30 on Sept. 29, 2026 to $309.68 on April 17, 2026.
Data table: OSIS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $198.09 |
| Oct. 23, 2026 | $197.48 |
| Oct. 22, 2026 | $200.49 |
| Oct. 21, 2026 | $196.93 |
| Oct. 20, 2026 | $194.86 |
| Oct. 19, 2026 | $193.97 |
| Oct. 16, 2026 | $194.98 |
| Oct. 15, 2026 | $196.21 |
| Oct. 14, 2026 | $192.68 |
| Oct. 13, 2026 | $194.70 |
| Oct. 12, 2026 | $195.32 |
| Oct. 9, 2026 | $194.91 |
| Oct. 8, 2026 | $193.36 |
| Oct. 7, 2026 | $194.05 |
| Oct. 6, 2026 | $198.56 |
| Oct. 5, 2026 | $197.87 |
| Oct. 2, 2026 | $196.78 |
| Oct. 1, 2026 | $196.62 |
| Sept. 30, 2026 | $194.37 |
| Sept. 29, 2026 | $192.30 |
| Sept. 28, 2026 | $193.04 |
| Sept. 25, 2026 | $197.24 |
| Sept. 24, 2026 | $201.30 |
| Sept. 23, 2026 | $203.00 |
| Sept. 22, 2026 | $200.84 |
| Sept. 21, 2026 | $200.40 |
| Sept. 18, 2026 | $197.71 |
| Sept. 17, 2026 | $200.35 |
| Sept. 16, 2026 | $201.75 |
| Sept. 15, 2026 | $202.59 |
| Sept. 14, 2026 | $199.95 |
| Sept. 11, 2026 | $204.29 |
| Sept. 10, 2026 | $201.25 |
| Sept. 9, 2026 | $197.49 |
| Sept. 8, 2026 | $204.25 |
| Sept. 4, 2026 | $204.15 |
| Sept. 3, 2026 | $206.62 |
| Sept. 2, 2026 | $206.75 |
| Sept. 1, 2026 | $208.52 |
| Aug. 31, 2026 | $207.91 |
| Aug. 28, 2026 | $206.64 |
| Aug. 27, 2026 | $210.89 |
| Aug. 26, 2026 | $211.04 |
| Aug. 25, 2026 | $204.07 |
| Aug. 24, 2026 | $204.05 |
| Aug. 21, 2026 | $206.73 |
| Aug. 20, 2026 | $218.09 |
| Aug. 19, 2026 | $220.92 |
| Aug. 18, 2026 | $218.73 |
| Aug. 17, 2026 | $229.87 |
| Aug. 14, 2026 | $228.27 |
| Aug. 13, 2026 | $228.56 |
| Aug. 12, 2026 | $231.57 |
| Aug. 11, 2026 | $233.20 |
| Aug. 10, 2026 | $232.61 |
| Aug. 7, 2026 | $236.23 |
| Aug. 6, 2026 | $237.10 |
| Aug. 5, 2026 | $235.09 |
| Aug. 4, 2026 | $236.60 |
| Aug. 3, 2026 | $225.57 |
| July 31, 2026 | $221.39 |
| July 30, 2026 | $219.92 |
| July 29, 2026 | $214.02 |
| July 28, 2026 | $220.64 |
| July 27, 2026 | $217.30 |
| July 24, 2026 | $216.70 |
| July 23, 2026 | $214.39 |
| July 22, 2026 | $209.79 |
| July 21, 2026 | $210.25 |
| July 20, 2026 | $210.48 |
| July 17, 2026 | $212.66 |
| July 16, 2026 | $216.22 |
| July 15, 2026 | $218.29 |
| July 14, 2026 | $211.07 |
| July 13, 2026 | $213.20 |
| July 10, 2026 | $216.51 |
| July 9, 2026 | $216.65 |
| July 8, 2026 | $217.42 |
| July 7, 2026 | $218.72 |
| July 6, 2026 | $220.83 |
| July 2, 2026 | $221.76 |
| July 1, 2026 | $214.90 |
| June 30, 2026 | $218.70 |
| June 29, 2026 | $213.24 |
| June 26, 2026 | $218.29 |
| June 25, 2026 | $218.93 |
| June 24, 2026 | $213.72 |
| June 23, 2026 | $215.66 |
| June 22, 2026 | $219.26 |
| June 18, 2026 | $222.78 |
| June 17, 2026 | $217.51 |
| June 16, 2026 | $220.70 |
| June 15, 2026 | $221.68 |
| June 12, 2026 | $225.53 |
| June 11, 2026 | $231.02 |
| June 10, 2026 | $217.96 |
| June 9, 2026 | $215.39 |
| June 8, 2026 | $210.49 |
| June 5, 2026 | $197.73 |
| June 4, 2026 | $212.61 |
| June 3, 2026 | $213.48 |
| June 2, 2026 | $212.01 |
| June 1, 2026 | $213.37 |
| May 29, 2026 | $216.75 |
| May 28, 2026 | $221.16 |
| May 27, 2026 | $217.48 |
| May 26, 2026 | $220.97 |
| May 22, 2026 | $222.10 |
| May 21, 2026 | $207.86 |
| May 20, 2026 | $211.37 |
| May 19, 2026 | $209.01 |
| May 18, 2026 | $207.77 |
| May 15, 2026 | $205.40 |
| May 14, 2026 | $215.86 |
| May 13, 2026 | $218.49 |
| May 12, 2026 | $227.41 |
| May 11, 2026 | $231.92 |
| May 8, 2026 | $230.83 |
| May 7, 2026 | $241.11 |
| May 6, 2026 | $240.27 |
| May 5, 2026 | $234.74 |
| May 4, 2026 | $282.87 |
| May 1, 2026 | $282.50 |
| April 30, 2026 | $286.92 |
| April 29, 2026 | $281.84 |
| April 28, 2026 | $287.30 |
| April 27, 2026 | $291.34 |
| April 24, 2026 | $292.61 |
| April 23, 2026 | $286.35 |
| April 22, 2026 | $292.52 |
| April 21, 2026 | $296.84 |
| April 20, 2026 | $309.19 |
| April 17, 2026 | $309.68 |
| April 16, 2026 | $301.08 |
| April 15, 2026 | $305.90 |
| April 14, 2026 | $296.86 |
| April 13, 2026 | $297.45 |
| April 10, 2026 | $293.39 |
| April 9, 2026 | $294.48 |
| April 8, 2026 | $288.47 |
| April 7, 2026 | $275.55 |
| April 6, 2026 | $274.33 |
| April 2, 2026 | $268.11 |
| April 1, 2026 | $263.58 |
| March 31, 2026 | $265.51 |
| March 30, 2026 | $264.71 |
| March 27, 2026 | $272.33 |
| March 26, 2026 | $274.70 |
| March 25, 2026 | $284.57 |
| March 24, 2026 | $285.27 |
| March 23, 2026 | $289.13 |
| March 20, 2026 | $274.45 |
| March 19, 2026 | $284.53 |
| March 18, 2026 | $269.95 |
| March 17, 2026 | $269.08 |
| March 16, 2026 | $278.35 |
| March 13, 2026 | $270.92 |
| March 12, 2026 | $275.50 |
| March 11, 2026 | $279.47 |
| March 10, 2026 | $279.01 |
| March 9, 2026 | $282.16 |
| March 6, 2026 | $267.28 |
| March 5, 2026 | $274.03 |
| March 4, 2026 | $288.58 |
| March 3, 2026 | $286.90 |
| March 2, 2026 | $286.67 |
| Feb. 27, 2026 | $285.20 |
| Feb. 26, 2026 | $289.92 |
| Feb. 25, 2026 | $295.26 |
| Feb. 24, 2026 | $297.87 |
| Feb. 23, 2026 | $293.65 |
| Feb. 20, 2026 | $292.89 |
| Feb. 19, 2026 | $286.07 |
| Feb. 18, 2026 | $273.97 |
| Feb. 17, 2026 | $264.58 |
| Feb. 13, 2026 | $268.61 |
| Feb. 12, 2026 | $264.98 |
| Feb. 11, 2026 | $267.20 |
| Feb. 10, 2026 | $274.10 |
| Feb. 9, 2026 | $274.76 |
| Feb. 6, 2026 | $271.26 |
| Feb. 5, 2026 | $258.16 |
| Feb. 4, 2026 | $253.10 |
| Feb. 3, 2026 | $255.99 |
| Feb. 2, 2026 | $252.72 |
| Jan. 30, 2026 | $250.14 |
| Jan. 29, 2026 | $269.74 |
| Jan. 28, 2026 | $271.39 |
| Jan. 27, 2026 | $276.97 |
| Jan. 26, 2026 | $274.99 |
| Jan. 23, 2026 | $274.99 |
| Jan. 22, 2026 | $287.46 |
| Jan. 21, 2026 | $289.68 |
| Jan. 20, 2026 | $288.00 |
| Jan. 16, 2026 | $291.99 |
| Jan. 15, 2026 | $290.80 |
| Jan. 14, 2026 | $286.65 |
| Jan. 13, 2026 | $274.68 |
| Jan. 12, 2026 | $269.12 |
| Jan. 9, 2026 | $278.92 |
| Jan. 8, 2026 | $279.61 |
| Jan. 7, 2026 | $274.69 |
| Jan. 6, 2026 | $284.57 |
| Jan. 5, 2026 | $271.38 |
| Jan. 2, 2026 | $255.58 |
| Dec. 31, 2025 | $255.06 |
| Dec. 30, 2025 | $262.95 |
| Dec. 29, 2025 | $270.16 |
| Dec. 26, 2025 | $269.82 |
| Dec. 24, 2025 | $269.68 |
| Dec. 23, 2025 | $266.91 |
| Dec. 22, 2025 | $275.19 |
| Dec. 19, 2025 | $264.53 |
| Dec. 18, 2025 | $266.98 |
| Dec. 17, 2025 | $262.34 |
| Dec. 16, 2025 | $262.65 |
| Dec. 15, 2025 | $262.38 |
| Dec. 12, 2025 | $259.44 |
| Dec. 11, 2025 | $265.85 |
| Dec. 10, 2025 | $262.40 |
| Dec. 9, 2025 | $260.32 |
| Dec. 8, 2025 | $262.61 |
| Dec. 5, 2025 | $266.00 |
| Dec. 4, 2025 | $271.01 |
| Dec. 3, 2025 | $273.19 |
| Dec. 2, 2025 | $266.17 |
| Dec. 1, 2025 | $268.39 |
| Nov. 28, 2025 | $270.85 |
| Nov. 26, 2025 | $271.56 |
| Nov. 25, 2025 | $267.32 |
| Nov. 24, 2025 | $256.34 |
| Nov. 21, 2025 | $251.10 |
| Nov. 20, 2025 | $233.97 |
| Nov. 19, 2025 | $237.82 |
| Nov. 18, 2025 | $251.26 |
| Nov. 17, 2025 | $267.03 |
| Nov. 14, 2025 | $273.55 |
| Nov. 13, 2025 | $272.87 |
| Nov. 12, 2025 | $283.48 |
| Nov. 11, 2025 | $286.96 |
| Nov. 10, 2025 | $285.53 |
| Nov. 7, 2025 | $284.86 |
| Nov. 6, 2025 | $282.27 |
| Nov. 5, 2025 | $281.63 |
| Nov. 4, 2025 | $277.54 |
| Nov. 3, 2025 | $281.10 |
| Oct. 31, 2025 | $278.46 |
| Oct. 30, 2025 | $243.82 |
| Oct. 29, 2025 | $249.37 |
| Oct. 28, 2025 | $250.94 |
| Oct. 27, 2025 | $254.00 |
Key figures
- 52-week range
- $192.30–$309.68Low Sept. 29, 2026; high April 17, 2026
- Average daily volume
- 231,978Past 3 months
- Market value
- $3.16B
- Dividend yield
- —
- From 52-week high
- −36.03%
Price change
- 1 month
- +0.43%
- 3 months
- −8.59%
- Year to date
- −22.34%
- 1 year
- −21.11%
$1,000 a year ago
$1,000 put into OSIS at the close on Oct. 24, 2025 would be worth $789.
Price only, dividends not included.
What Wall Street says about OSIS
In the past 90 days, Wall Street firms published 3 rating or price-target actions on OSIS: 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Cuts target | Outperform | $300 to $265 | |
| B. Riley Securities | Cuts target | Buy | $320 to $265 | |
| Oppenheimer | Cuts target | Outperform | $320 to $300 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About OSI Systems Inc
OSI Systems Inc is a designer and manufacturer of electronic systems and components for businesses in the homeland security, healthcare, defense, and aerospace markets. The firm is organized in three business segments: Security, which derives maximum revenue, provides security and inspection systems; Healthcare, which provides patient monitoring, diagnostic, cardiology, ventilation systems, and defibrillators; and Optoelectronics and Manufacturing, which provides specialized electronic components and manufacturing services for the Security and Healthcare segments and external original equipment manufacturers. Geographically, the majority of the firm's revenue is generated in the United States, and the rest from Mexico, Europe, the Middle East and Africa, and the Asia Pacific regions.
- Headquarters
- Hawthorne, Calif.
- Employees
- 7,806
- Listed
- Oct. 2, 1997
- Sector
- Technology
- Industry
- Semiconductors & related devices
In WallStreetDigest editions
No WallStreetDigest article about OSIS is on the site yet.