NYSE · Common stock
Blue Owl Capital (OWL)
$9.34 −$0.02 (−0.21%)
- Day’s range
- $9.26–$9.45
- Volume
- 13.9M
OWL price history
OWL closed at $9.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.23 on April 10, 2026 to $16.89 on Oct. 27, 2025.
Data table: OWL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.34 |
| Oct. 23, 2026 | $9.36 |
| Oct. 22, 2026 | $9.71 |
| Oct. 21, 2026 | $9.17 |
| Oct. 20, 2026 | $9.20 |
| Oct. 19, 2026 | $8.96 |
| Oct. 16, 2026 | $8.85 |
| Oct. 15, 2026 | $8.97 |
| Oct. 14, 2026 | $8.79 |
| Oct. 13, 2026 | $9.29 |
| Oct. 12, 2026 | $9.34 |
| Oct. 9, 2026 | $9.49 |
| Oct. 8, 2026 | $9.27 |
| Oct. 7, 2026 | $9.11 |
| Oct. 6, 2026 | $9.07 |
| Oct. 5, 2026 | $8.97 |
| Oct. 2, 2026 | $9.08 |
| Oct. 1, 2026 | $8.95 |
| Sept. 30, 2026 | $9.09 |
| Sept. 29, 2026 | $9.28 |
| Sept. 28, 2026 | $9.15 |
| Sept. 25, 2026 | $9.32 |
| Sept. 24, 2026 | $9.25 |
| Sept. 23, 2026 | $9.60 |
| Sept. 22, 2026 | $9.88 |
| Sept. 21, 2026 | $10.02 |
| Sept. 18, 2026 | $9.84 |
| Sept. 17, 2026 | $9.96 |
| Sept. 16, 2026 | $10.12 |
| Sept. 15, 2026 | $10.24 |
| Sept. 14, 2026 | $10.43 |
| Sept. 11, 2026 | $10.56 |
| Sept. 10, 2026 | $10.43 |
| Sept. 9, 2026 | $10.86 |
| Sept. 8, 2026 | $11.22 |
| Sept. 4, 2026 | $11.75 |
| Sept. 3, 2026 | $11.84 |
| Sept. 2, 2026 | $11.60 |
| Sept. 1, 2026 | $11.68 |
| Aug. 31, 2026 | $12.24 |
| Aug. 28, 2026 | $12.02 |
| Aug. 27, 2026 | $12.02 |
| Aug. 26, 2026 | $11.80 |
| Aug. 25, 2026 | $11.79 |
| Aug. 24, 2026 | $11.68 |
| Aug. 21, 2026 | $11.67 |
| Aug. 20, 2026 | $11.40 |
| Aug. 19, 2026 | $11.77 |
| Aug. 18, 2026 | $11.59 |
| Aug. 17, 2026 | $11.66 |
| Aug. 14, 2026 | $12.22 |
| Aug. 13, 2026 | $12.66 |
| Aug. 12, 2026 | $12.22 |
| Aug. 11, 2026 | $12.32 |
| Aug. 10, 2026 | $11.65 |
| Aug. 7, 2026 | $11.87 |
| Aug. 6, 2026 | $11.46 |
| Aug. 5, 2026 | $11.55 |
| Aug. 4, 2026 | $11.57 |
| Aug. 3, 2026 | $11.16 |
| July 31, 2026 | $10.30 |
| July 30, 2026 | $10.16 |
| July 29, 2026 | $9.55 |
| July 28, 2026 | $9.81 |
| July 27, 2026 | $9.68 |
| July 24, 2026 | $9.45 |
| July 23, 2026 | $9.21 |
| July 22, 2026 | $9.16 |
| July 21, 2026 | $9.39 |
| July 20, 2026 | $9.35 |
| July 17, 2026 | $9.52 |
| July 16, 2026 | $9.62 |
| July 15, 2026 | $9.69 |
| July 14, 2026 | $9.62 |
| July 13, 2026 | $9.29 |
| July 10, 2026 | $9.36 |
| July 9, 2026 | $9.30 |
| July 8, 2026 | $9.24 |
| July 7, 2026 | $9.39 |
| July 6, 2026 | $9.49 |
| July 2, 2026 | $9.04 |
| July 1, 2026 | $8.64 |
| June 30, 2026 | $8.75 |
| June 29, 2026 | $8.52 |
| June 26, 2026 | $8.57 |
| June 25, 2026 | $8.48 |
| June 24, 2026 | $8.47 |
| June 23, 2026 | $8.91 |
| June 22, 2026 | $9.23 |
| June 18, 2026 | $9.53 |
| June 17, 2026 | $9.49 |
| June 16, 2026 | $9.84 |
| June 15, 2026 | $9.61 |
| June 12, 2026 | $9.68 |
| June 11, 2026 | $9.72 |
| June 10, 2026 | $9.47 |
| June 9, 2026 | $9.59 |
| June 8, 2026 | $9.42 |
| June 5, 2026 | $9.80 |
| June 4, 2026 | $10.19 |
| June 3, 2026 | $9.69 |
| June 2, 2026 | $10.07 |
| June 1, 2026 | $10.47 |
| May 29, 2026 | $10.28 |
| May 28, 2026 | $9.93 |
| May 27, 2026 | $10.13 |
| May 26, 2026 | $10.10 |
| May 22, 2026 | $10.06 |
| May 21, 2026 | $10.20 |
| May 20, 2026 | $9.73 |
| May 19, 2026 | $9.43 |
| May 18, 2026 | $9.49 |
| May 15, 2026 | $9.46 |
| May 14, 2026 | $9.81 |
| May 13, 2026 | $9.77 |
| May 12, 2026 | $10.00 |
| May 11, 2026 | $10.08 |
| May 8, 2026 | $10.56 |
| May 7, 2026 | $10.35 |
| May 6, 2026 | $10.54 |
| May 5, 2026 | $10.75 |
| May 4, 2026 | $10.12 |
| May 1, 2026 | $9.98 |
| April 30, 2026 | $9.75 |
| April 29, 2026 | $8.88 |
| April 28, 2026 | $8.86 |
| April 27, 2026 | $8.92 |
| April 24, 2026 | $9.18 |
| April 23, 2026 | $9.42 |
| April 22, 2026 | $9.92 |
| April 21, 2026 | $9.87 |
| April 20, 2026 | $9.89 |
| April 17, 2026 | $9.85 |
| April 16, 2026 | $9.65 |
| April 15, 2026 | $9.92 |
| April 14, 2026 | $9.17 |
| April 13, 2026 | $8.45 |
| April 10, 2026 | $8.23 |
| April 9, 2026 | $8.28 |
| April 8, 2026 | $8.32 |
| April 7, 2026 | $8.47 |
| April 6, 2026 | $8.45 |
| April 2, 2026 | $8.57 |
| April 1, 2026 | $8.71 |
| March 31, 2026 | $9.13 |
| March 30, 2026 | $9.07 |
| March 27, 2026 | $8.84 |
| March 26, 2026 | $9.02 |
| March 25, 2026 | $9.03 |
| March 24, 2026 | $8.96 |
| March 23, 2026 | $9.09 |
| March 20, 2026 | $9.12 |
| March 19, 2026 | $9.12 |
| March 18, 2026 | $9.11 |
| March 17, 2026 | $9.15 |
| March 16, 2026 | $8.76 |
| March 13, 2026 | $8.75 |
| March 12, 2026 | $8.61 |
| March 11, 2026 | $9.02 |
| March 10, 2026 | $9.46 |
| March 9, 2026 | $9.81 |
| March 6, 2026 | $9.89 |
| March 5, 2026 | $10.42 |
| March 4, 2026 | $10.34 |
| March 3, 2026 | $10.27 |
| March 2, 2026 | $10.68 |
| Feb. 27, 2026 | $10.55 |
| Feb. 26, 2026 | $11.22 |
| Feb. 25, 2026 | $11.35 |
| Feb. 24, 2026 | $10.73 |
| Feb. 23, 2026 | $10.44 |
| Feb. 20, 2026 | $10.81 |
| Feb. 19, 2026 | $11.58 |
| Feb. 18, 2026 | $12.31 |
| Feb. 17, 2026 | $12.08 |
| Feb. 13, 2026 | $12.30 |
| Feb. 12, 2026 | $12.49 |
| Feb. 11, 2026 | $12.61 |
| Feb. 10, 2026 | $12.97 |
| Feb. 9, 2026 | $12.64 |
| Feb. 6, 2026 | $12.52 |
| Feb. 5, 2026 | $11.63 |
| Feb. 4, 2026 | $12.06 |
| Feb. 3, 2026 | $12.11 |
| Feb. 2, 2026 | $13.42 |
| Jan. 30, 2026 | $13.64 |
| Jan. 29, 2026 | $13.99 |
| Jan. 28, 2026 | $14.50 |
| Jan. 27, 2026 | $14.53 |
| Jan. 26, 2026 | $14.61 |
| Jan. 23, 2026 | $15.14 |
| Jan. 22, 2026 | $15.69 |
| Jan. 21, 2026 | $15.76 |
| Jan. 20, 2026 | $15.35 |
| Jan. 16, 2026 | $15.93 |
| Jan. 15, 2026 | $15.79 |
| Jan. 14, 2026 | $15.60 |
| Jan. 13, 2026 | $15.30 |
| Jan. 12, 2026 | $15.78 |
| Jan. 9, 2026 | $15.73 |
| Jan. 8, 2026 | $15.78 |
| Jan. 7, 2026 | $15.58 |
| Jan. 6, 2026 | $16.04 |
| Jan. 5, 2026 | $15.87 |
| Jan. 2, 2026 | $15.31 |
| Dec. 31, 2025 | $14.94 |
| Dec. 30, 2025 | $14.99 |
| Dec. 29, 2025 | $15.25 |
| Dec. 26, 2025 | $15.03 |
| Dec. 24, 2025 | $15.46 |
| Dec. 23, 2025 | $15.68 |
| Dec. 22, 2025 | $15.88 |
| Dec. 19, 2025 | $15.39 |
| Dec. 18, 2025 | $15.48 |
| Dec. 17, 2025 | $15.39 |
| Dec. 16, 2025 | $15.83 |
| Dec. 15, 2025 | $15.59 |
| Dec. 12, 2025 | $15.65 |
| Dec. 11, 2025 | $16.11 |
| Dec. 10, 2025 | $16.56 |
| Dec. 9, 2025 | $16.67 |
| Dec. 8, 2025 | $16.02 |
| Dec. 5, 2025 | $16.24 |
| Dec. 4, 2025 | $16.06 |
| Dec. 3, 2025 | $15.66 |
| Dec. 2, 2025 | $14.91 |
| Dec. 1, 2025 | $15.03 |
| Nov. 28, 2025 | $15.00 |
| Nov. 26, 2025 | $14.75 |
| Nov. 25, 2025 | $14.45 |
| Nov. 24, 2025 | $14.16 |
| Nov. 21, 2025 | $14.03 |
| Nov. 20, 2025 | $13.74 |
| Nov. 19, 2025 | $13.79 |
| Nov. 18, 2025 | $13.91 |
| Nov. 17, 2025 | $13.77 |
| Nov. 14, 2025 | $14.62 |
| Nov. 13, 2025 | $14.82 |
| Nov. 12, 2025 | $15.08 |
| Nov. 11, 2025 | $15.08 |
| Nov. 10, 2025 | $14.91 |
| Nov. 7, 2025 | $15.43 |
| Nov. 6, 2025 | $14.95 |
| Nov. 5, 2025 | $15.69 |
| Nov. 4, 2025 | $15.66 |
| Nov. 3, 2025 | $16.16 |
| Oct. 31, 2025 | $15.77 |
| Oct. 30, 2025 | $15.86 |
| Oct. 29, 2025 | $16.56 |
| Oct. 28, 2025 | $16.53 |
| Oct. 27, 2025 | $16.89 |
Key figures
- 52-week range
- $8.23–$16.89Low April 10, 2026; high Oct. 27, 2025
- Average daily volume
- 20.1MPast 3 months
- Market value
- $6.39B
- Dividend yield
- 9.74%Past 12 months of regular dividends
- From 52-week high
- −44.70%
Price change
- 1 month
- +0.21%
- 3 months
- −1.16%
- Year to date
- −37.48%
- 1 year
- −44.00%
$1,000 a year ago
$1,000 put into OWL at the close on Oct. 24, 2025 would be worth $560.
Price only, dividends not included.
What Wall Street says about OWL
In the past 90 days, Wall Street firms published 7 rating or price-target actions on OWL: 1 new rating, 5 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $13 to $12 | |
| TD Cowen | Raises target | Buy | $15 to $16 | |
| Wells Fargo | Initiates coverage | Equal-weight | $10 | |
| Oppenheimer | Raises target | Outperform | $15 to $17 | |
| BMO Capital | Raises target | Outperform | $11 to $12 | |
| Goldman Sachs | Raises target | Neutral | $9.50 to $10.50 | |
| Barclays | Raises target | Equal-weight | $9 to $10 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 27 | $0.23 |
| Regular, paid May 27 | $0.23 |
| Regular, paid March 2 | $0.2250 |
| Regular, paid Nov. 24, 2025 | $0.2250 |
About Blue Owl Capital Inc.
Blue Owl is one of the world's largest alternative-asset managers, $319.0 billion in total managed assets, including $190.6 billion in fee-earning AUM, at the end of March 2026. The company has three core business segments: credit strategies ($158.1 billion in total AUM and $97.2 billion in fee-earning AUM), private equity ($71.5 billion/$41.4 billion), and real estate/real assets ($89.4 billion/$52.0 billion). The firm primarily serves institutional investors (68% of AUM) and high-net-worth individuals (32%). Blue Owl operates through more than 20 offices in the Americas, and the EMEA and Asia-Pacific regions.
- Headquarters
- New York, N.Y.
- Employees
- 1,365
- Listed
- May 20, 2021
- Sector
- Financials
- Industry
- Investment advice
In WallStreetDigest editions
No WallStreetDigest article about OWL is on the site yet.