Nasdaq · Common stock
Private Bancorp of America (PBAM)
$85.93 −$0.06 (−0.07%)
- Day’s range
- $85.88–$87.23
- Volume
- 241,976
PBAM price history
PBAM closed at $85.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $82.30 on Oct. 16, 2026 to $91.20 on Sept. 14, 2026.
Data table: PBAM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $85.93 |
| Oct. 23, 2026 | $85.99 |
| Oct. 22, 2026 | $86.79 |
| Oct. 21, 2026 | $86.15 |
| Oct. 20, 2026 | $85.64 |
| Oct. 19, 2026 | $83.76 |
| Oct. 16, 2026 | $82.30 |
| Oct. 15, 2026 | $84.19 |
| Oct. 14, 2026 | $84.35 |
| Oct. 13, 2026 | $85.30 |
| Oct. 12, 2026 | $85.61 |
| Oct. 9, 2026 | $85.25 |
| Oct. 8, 2026 | $85.43 |
| Oct. 7, 2026 | $85.96 |
| Oct. 6, 2026 | $86.21 |
| Oct. 5, 2026 | $86.35 |
| Oct. 2, 2026 | $86.90 |
| Oct. 1, 2026 | $85.69 |
| Sept. 30, 2026 | $85.05 |
| Sept. 29, 2026 | $85.15 |
| Sept. 28, 2026 | $85.80 |
| Sept. 25, 2026 | $86.25 |
| Sept. 24, 2026 | $85.79 |
| Sept. 23, 2026 | $87.25 |
| Sept. 22, 2026 | $88.45 |
| Sept. 21, 2026 | $88.36 |
| Sept. 18, 2026 | $89.08 |
| Sept. 17, 2026 | $90.46 |
| Sept. 16, 2026 | $90.50 |
| Sept. 15, 2026 | $89.74 |
| Sept. 14, 2026 | $91.20 |
| Sept. 11, 2026 | $90.85 |
| Sept. 10, 2026 | $90.89 |
| Sept. 9, 2026 | $90.56 |
| Sept. 8, 2026 | $90.96 |
| Sept. 4, 2026 | $90.10 |
| Sept. 3, 2026 | $89.50 |
| Sept. 2, 2026 | $89.09 |
| Sept. 1, 2026 | $88.50 |
| Aug. 31, 2026 | $88.70 |
| Aug. 28, 2026 | $88.70 |
| Aug. 27, 2026 | $88.30 |
| Aug. 26, 2026 | $88.51 |
| Aug. 25, 2026 | $88.46 |
| Aug. 24, 2026 | $88.50 |
| Aug. 21, 2026 | $87.71 |
| Aug. 20, 2026 | $87.20 |
| Aug. 19, 2026 | $87.27 |
| Aug. 18, 2026 | $87.33 |
| Aug. 17, 2026 | $87.01 |
| Aug. 14, 2026 | $86.60 |
| Aug. 13, 2026 | $86.60 |
| Aug. 12, 2026 | $85.61 |
| Aug. 11, 2026 | $85.61 |
| Aug. 10, 2026 | $85.38 |
| Aug. 7, 2026 | $85.81 |
| Aug. 6, 2026 | $85.51 |
| Aug. 5, 2026 | $85.76 |
| Aug. 4, 2026 | $85.65 |
| Aug. 3, 2026 | $85.70 |
| July 31, 2026 | $84.10 |
| July 30, 2026 | $83.50 |
Key figures
- 52-week range
- —
- Average daily volume
- 101,868Past 3 months
- Market value
- $492.4M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −0.37%
- 3 months
- —
- Year to date
- —
- 1 year
- —
What Wall Street says about PBAM
In the past 90 days, Wall Street firms published 3 rating or price-target actions on PBAM: 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| DA Davidson | Raises target | Buy | $105 to $107 | |
| Piper Sandler | Raises target | Overweight | $96 to $101 | |
| DA Davidson | Raises target | Buy | $96 to $105 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Private Bancorp of America, Inc. Common Stock
Private Bancorp of America Inc is a commercial bank chartered by the State of California. It provides comprehensive banking services, including deposit accounts, treasury management services, and lending solutions tailored to high-net-worth individuals, professionals, family offices, closely-held businesses, real estate entrepreneurs, and small to mid-sized businesses. Lending activities include commercial real estate loans, commercial and industrial loans, and government-guaranteed lending programs.
- Headquarters
- La Jolla, Calif.
- Employees
- 12
- Listed
- Nov. 7, 2005
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about PBAM is on the site yet.