Nasdaq · Common stock
Penguin Solutions (PENG)
$54.92 +$1.51 (+2.83%)
- Day’s range
- $51.42–$55.86
- Volume
- 3.0M
PENG price history
PENG closed at $54.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.24 on March 30, 2026 to $81.39 on July 9, 2026.
Data table: PENG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $54.92 |
| Oct. 23, 2026 | $53.41 |
| Oct. 22, 2026 | $51.91 |
| Oct. 21, 2026 | $58.38 |
| Oct. 20, 2026 | $56.32 |
| Oct. 19, 2026 | $56.54 |
| Oct. 16, 2026 | $57.10 |
| Oct. 15, 2026 | $61.86 |
| Oct. 14, 2026 | $67.59 |
| Oct. 13, 2026 | $78.20 |
| Oct. 12, 2026 | $79.16 |
| Oct. 9, 2026 | $76.28 |
| Oct. 8, 2026 | $71.57 |
| Oct. 7, 2026 | $72.61 |
| Oct. 6, 2026 | $64.21 |
| Oct. 5, 2026 | $60.71 |
| Oct. 2, 2026 | $61.36 |
| Oct. 1, 2026 | $54.98 |
| Sept. 30, 2026 | $54.69 |
| Sept. 29, 2026 | $55.79 |
| Sept. 28, 2026 | $54.98 |
| Sept. 25, 2026 | $56.22 |
| Sept. 24, 2026 | $53.08 |
| Sept. 23, 2026 | $53.88 |
| Sept. 22, 2026 | $56.58 |
| Sept. 21, 2026 | $54.91 |
| Sept. 18, 2026 | $53.30 |
| Sept. 17, 2026 | $52.55 |
| Sept. 16, 2026 | $48.24 |
| Sept. 15, 2026 | $47.50 |
| Sept. 14, 2026 | $46.59 |
| Sept. 11, 2026 | $51.16 |
| Sept. 10, 2026 | $48.62 |
| Sept. 9, 2026 | $51.06 |
| Sept. 8, 2026 | $51.30 |
| Sept. 4, 2026 | $51.76 |
| Sept. 3, 2026 | $48.63 |
| Sept. 2, 2026 | $47.59 |
| Sept. 1, 2026 | $47.59 |
| Aug. 31, 2026 | $49.08 |
| Aug. 28, 2026 | $49.51 |
| Aug. 27, 2026 | $52.45 |
| Aug. 26, 2026 | $51.86 |
| Aug. 25, 2026 | $50.38 |
| Aug. 24, 2026 | $50.68 |
| Aug. 21, 2026 | $52.62 |
| Aug. 20, 2026 | $51.14 |
| Aug. 19, 2026 | $52.95 |
| Aug. 18, 2026 | $58.36 |
| Aug. 17, 2026 | $63.08 |
| Aug. 14, 2026 | $63.80 |
| Aug. 13, 2026 | $60.90 |
| Aug. 12, 2026 | $58.73 |
| Aug. 11, 2026 | $57.33 |
| Aug. 10, 2026 | $55.18 |
| Aug. 7, 2026 | $58.43 |
| Aug. 6, 2026 | $56.26 |
| Aug. 5, 2026 | $55.72 |
| Aug. 4, 2026 | $57.84 |
| Aug. 3, 2026 | $52.60 |
| July 31, 2026 | $52.63 |
| July 30, 2026 | $51.43 |
| July 29, 2026 | $43.70 |
| July 28, 2026 | $48.13 |
| July 27, 2026 | $52.49 |
| July 24, 2026 | $53.85 |
| July 23, 2026 | $58.41 |
| July 22, 2026 | $59.20 |
| July 21, 2026 | $58.10 |
| July 20, 2026 | $53.23 |
| July 17, 2026 | $60.41 |
| July 16, 2026 | $65.97 |
| July 15, 2026 | $72.85 |
| July 14, 2026 | $77.80 |
| July 13, 2026 | $77.21 |
| July 10, 2026 | $78.35 |
| July 9, 2026 | $81.39 |
| July 8, 2026 | $78.47 |
| July 7, 2026 | $62.71 |
| July 6, 2026 | $67.71 |
| July 2, 2026 | $61.47 |
| July 1, 2026 | $68.81 |
| June 30, 2026 | $76.01 |
| June 29, 2026 | $67.94 |
| June 26, 2026 | $62.28 |
| June 25, 2026 | $66.77 |
| June 24, 2026 | $64.72 |
| June 23, 2026 | $66.96 |
| June 22, 2026 | $67.94 |
| June 18, 2026 | $67.15 |
| June 17, 2026 | $59.68 |
| June 16, 2026 | $60.38 |
| June 15, 2026 | $63.87 |
| June 12, 2026 | $64.13 |
| June 11, 2026 | $64.33 |
| June 10, 2026 | $58.52 |
| June 9, 2026 | $61.69 |
| June 8, 2026 | $64.63 |
| June 5, 2026 | $59.86 |
| June 4, 2026 | $71.16 |
| June 3, 2026 | $71.41 |
| June 2, 2026 | $70.65 |
| June 1, 2026 | $59.71 |
| May 29, 2026 | $55.83 |
| May 28, 2026 | $54.07 |
| May 27, 2026 | $54.44 |
| May 26, 2026 | $54.95 |
| May 22, 2026 | $53.21 |
| May 21, 2026 | $48.81 |
| May 20, 2026 | $47.63 |
| May 19, 2026 | $46.27 |
| May 18, 2026 | $45.71 |
| May 15, 2026 | $46.82 |
| May 14, 2026 | $49.44 |
| May 13, 2026 | $48.27 |
| May 12, 2026 | $44.13 |
| May 11, 2026 | $43.54 |
| May 8, 2026 | $44.23 |
| May 7, 2026 | $38.98 |
| May 6, 2026 | $38.99 |
| May 5, 2026 | $36.45 |
| May 4, 2026 | $32.40 |
| May 1, 2026 | $31.24 |
| April 30, 2026 | $30.41 |
| April 29, 2026 | $28.51 |
| April 28, 2026 | $28.12 |
| April 27, 2026 | $29.05 |
| April 24, 2026 | $30.69 |
| April 23, 2026 | $27.61 |
| April 22, 2026 | $27.58 |
| April 21, 2026 | $27.92 |
| April 20, 2026 | $28.10 |
| April 17, 2026 | $26.74 |
| April 16, 2026 | $26.09 |
| April 15, 2026 | $26.50 |
| April 14, 2026 | $25.72 |
| April 13, 2026 | $24.38 |
| April 10, 2026 | $23.02 |
| April 9, 2026 | $22.85 |
| April 8, 2026 | $22.12 |
| April 7, 2026 | $20.63 |
| April 6, 2026 | $20.27 |
| April 2, 2026 | $20.69 |
| April 1, 2026 | $18.25 |
| March 31, 2026 | $17.60 |
| March 30, 2026 | $16.24 |
| March 27, 2026 | $16.69 |
| March 26, 2026 | $17.66 |
| March 25, 2026 | $18.44 |
| March 24, 2026 | $17.80 |
| March 23, 2026 | $17.89 |
| March 20, 2026 | $17.52 |
| March 19, 2026 | $17.67 |
| March 18, 2026 | $17.51 |
| March 17, 2026 | $17.62 |
| March 16, 2026 | $17.54 |
| March 13, 2026 | $17.98 |
| March 12, 2026 | $17.77 |
| March 11, 2026 | $18.48 |
| March 10, 2026 | $18.59 |
| March 9, 2026 | $18.45 |
| March 6, 2026 | $18.26 |
| March 5, 2026 | $18.98 |
| March 4, 2026 | $19.20 |
| March 3, 2026 | $18.95 |
| March 2, 2026 | $20.05 |
| Feb. 27, 2026 | $20.78 |
| Feb. 26, 2026 | $20.49 |
| Feb. 25, 2026 | $20.68 |
| Feb. 24, 2026 | $20.23 |
| Feb. 23, 2026 | $19.25 |
| Feb. 20, 2026 | $19.12 |
| Feb. 19, 2026 | $18.81 |
| Feb. 18, 2026 | $19.24 |
| Feb. 17, 2026 | $19.35 |
| Feb. 13, 2026 | $19.37 |
| Feb. 12, 2026 | $18.71 |
| Feb. 11, 2026 | $18.93 |
| Feb. 10, 2026 | $18.69 |
| Feb. 9, 2026 | $19.00 |
| Feb. 6, 2026 | $18.78 |
| Feb. 5, 2026 | $17.44 |
| Feb. 4, 2026 | $18.04 |
| Feb. 3, 2026 | $18.21 |
| Feb. 2, 2026 | $19.80 |
| Jan. 30, 2026 | $19.21 |
| Jan. 29, 2026 | $19.74 |
| Jan. 28, 2026 | $19.72 |
| Jan. 27, 2026 | $19.76 |
| Jan. 26, 2026 | $19.79 |
| Jan. 23, 2026 | $20.00 |
| Jan. 22, 2026 | $20.73 |
| Jan. 21, 2026 | $20.24 |
| Jan. 20, 2026 | $19.73 |
| Jan. 16, 2026 | $19.96 |
| Jan. 15, 2026 | $20.01 |
| Jan. 14, 2026 | $20.28 |
| Jan. 13, 2026 | $20.15 |
| Jan. 12, 2026 | $19.39 |
| Jan. 9, 2026 | $19.08 |
| Jan. 8, 2026 | $19.73 |
| Jan. 7, 2026 | $18.58 |
| Jan. 6, 2026 | $21.55 |
| Jan. 5, 2026 | $21.07 |
| Jan. 2, 2026 | $20.28 |
| Dec. 31, 2025 | $19.56 |
| Dec. 30, 2025 | $20.03 |
| Dec. 29, 2025 | $20.00 |
| Dec. 26, 2025 | $20.29 |
| Dec. 24, 2025 | $20.21 |
| Dec. 23, 2025 | $20.29 |
| Dec. 22, 2025 | $19.99 |
| Dec. 19, 2025 | $19.67 |
| Dec. 18, 2025 | $19.56 |
| Dec. 17, 2025 | $19.67 |
| Dec. 16, 2025 | $19.69 |
| Dec. 15, 2025 | $20.18 |
| Dec. 12, 2025 | $20.84 |
| Dec. 11, 2025 | $21.83 |
| Dec. 10, 2025 | $22.41 |
| Dec. 9, 2025 | $21.82 |
| Dec. 8, 2025 | $22.11 |
| Dec. 5, 2025 | $21.58 |
| Dec. 4, 2025 | $21.68 |
| Dec. 3, 2025 | $21.48 |
| Dec. 2, 2025 | $20.74 |
| Dec. 1, 2025 | $20.16 |
| Nov. 28, 2025 | $20.23 |
| Nov. 26, 2025 | $20.31 |
| Nov. 25, 2025 | $19.03 |
| Nov. 24, 2025 | $18.10 |
| Nov. 21, 2025 | $17.57 |
| Nov. 20, 2025 | $17.64 |
| Nov. 19, 2025 | $17.86 |
| Nov. 18, 2025 | $18.11 |
| Nov. 17, 2025 | $18.56 |
| Nov. 14, 2025 | $18.90 |
| Nov. 13, 2025 | $18.83 |
| Nov. 12, 2025 | $20.76 |
| Nov. 11, 2025 | $20.87 |
| Nov. 10, 2025 | $22.48 |
| Nov. 7, 2025 | $21.69 |
| Nov. 6, 2025 | $21.61 |
| Nov. 5, 2025 | $22.20 |
| Nov. 4, 2025 | $21.52 |
| Nov. 3, 2025 | $22.60 |
| Oct. 31, 2025 | $22.27 |
| Oct. 30, 2025 | $22.44 |
| Oct. 29, 2025 | $22.39 |
| Oct. 28, 2025 | $22.86 |
| Oct. 27, 2025 | $22.78 |
Key figures
- 52-week range
- $16.24–$81.39Low March 30, 2026; high July 9, 2026
- Average daily volume
- 2.8MPast 3 months
- Market value
- $2.81B
- Dividend yield
- —
- From 52-week high
- −32.52%
Price change
- 1 month
- −2.31%
- 3 months
- +1.99%
- Year to date
- +180.78%
- 1 year
- +145.18%
$1,000 a year ago
$1,000 put into PENG at the close on Oct. 24, 2025 would be worth $2,452.
Price only, dividends not included.
What Wall Street says about PENG
In the past 90 days, Wall Street firms published 5 rating or price-target actions on PENG: 1 reiterated rating and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Underweight | $40 to $60 | |
| Needham | Raises target | Buy | $80 to $85 | |
| Rosenblatt | Raises target | Buy | $80 to $100 | |
| Stifel | Raises target | Buy | $75 to $85 | |
| Rosenblatt | Maintains | Buy | $80 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Penguin Solutions, Inc. Ordinary Shares
Penguin Solutions Inc is an end-to-end technology company engaged in Intelligent Platform Solutions, Integrated Memory, and Optimized LED business. Its product include Servers, software, OCP HPC & AI system, Racks and Edge. Servers include AMD-based Serves, Intel-based Servers, etc. Software products include Scyld ClusterWare, Scyld Cloud Central, etc. OCP HPC & AI Systems includes OCP Servers & Storage and etc.
- Headquarters
- Fremont, Calif.
- Employees
- 2,900
- Listed
- May 24, 2017
- Sector
- Technology
- Industry
- Semiconductors & related devices
In WallStreetDigest editions
No WallStreetDigest article about PENG is on the site yet.