NYSE · Common stock
PJT Partners (PJT)
$142.90 +$1.96 (+1.39%)
- Day’s range
- $140.39–$144.77
- Volume
- 377,051
PJT price history
PJT closed at $142.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $129.05 on March 12, 2026 to $191.42 on Jan. 22, 2026.
Data table: PJT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $142.90 |
| Oct. 23, 2026 | $140.94 |
| Oct. 22, 2026 | $142.85 |
| Oct. 21, 2026 | $136.34 |
| Oct. 20, 2026 | $136.94 |
| Oct. 19, 2026 | $136.22 |
| Oct. 16, 2026 | $137.21 |
| Oct. 15, 2026 | $136.12 |
| Oct. 14, 2026 | $132.18 |
| Oct. 13, 2026 | $136.95 |
| Oct. 12, 2026 | $138.54 |
| Oct. 9, 2026 | $137.28 |
| Oct. 8, 2026 | $135.80 |
| Oct. 7, 2026 | $137.61 |
| Oct. 6, 2026 | $139.65 |
| Oct. 5, 2026 | $137.95 |
| Oct. 2, 2026 | $138.69 |
| Oct. 1, 2026 | $140.30 |
| Sept. 30, 2026 | $142.71 |
| Sept. 29, 2026 | $144.84 |
| Sept. 28, 2026 | $149.14 |
| Sept. 25, 2026 | $151.77 |
| Sept. 24, 2026 | $149.16 |
| Sept. 23, 2026 | $149.33 |
| Sept. 22, 2026 | $150.23 |
| Sept. 21, 2026 | $151.39 |
| Sept. 18, 2026 | $151.47 |
| Sept. 17, 2026 | $151.23 |
| Sept. 16, 2026 | $152.60 |
| Sept. 15, 2026 | $155.33 |
| Sept. 14, 2026 | $160.79 |
| Sept. 11, 2026 | $163.21 |
| Sept. 10, 2026 | $171.74 |
| Sept. 9, 2026 | $177.98 |
| Sept. 8, 2026 | $182.13 |
| Sept. 4, 2026 | $182.73 |
| Sept. 3, 2026 | $185.82 |
| Sept. 2, 2026 | $181.15 |
| Sept. 1, 2026 | $179.85 |
| Aug. 31, 2026 | $180.39 |
| Aug. 28, 2026 | $182.80 |
| Aug. 27, 2026 | $178.66 |
| Aug. 26, 2026 | $174.77 |
| Aug. 25, 2026 | $174.61 |
| Aug. 24, 2026 | $176.41 |
| Aug. 21, 2026 | $174.96 |
| Aug. 20, 2026 | $170.79 |
| Aug. 19, 2026 | $172.99 |
| Aug. 18, 2026 | $169.72 |
| Aug. 17, 2026 | $170.96 |
| Aug. 14, 2026 | $174.36 |
| Aug. 13, 2026 | $178.86 |
| Aug. 12, 2026 | $170.59 |
| Aug. 11, 2026 | $175.21 |
| Aug. 10, 2026 | $169.36 |
| Aug. 7, 2026 | $171.34 |
| Aug. 6, 2026 | $172.75 |
| Aug. 5, 2026 | $174.01 |
| Aug. 4, 2026 | $171.24 |
| Aug. 3, 2026 | $170.54 |
| July 31, 2026 | $168.31 |
| July 30, 2026 | $167.55 |
| July 29, 2026 | $165.08 |
| July 28, 2026 | $173.23 |
| July 27, 2026 | $168.82 |
| July 24, 2026 | $169.07 |
| July 23, 2026 | $164.20 |
| July 22, 2026 | $164.24 |
| July 21, 2026 | $166.96 |
| July 20, 2026 | $164.38 |
| July 17, 2026 | $166.62 |
| July 16, 2026 | $167.22 |
| July 15, 2026 | $168.56 |
| July 14, 2026 | $164.70 |
| July 13, 2026 | $157.13 |
| July 10, 2026 | $156.92 |
| July 9, 2026 | $158.74 |
| July 8, 2026 | $156.00 |
| July 7, 2026 | $168.56 |
| July 6, 2026 | $172.02 |
| July 2, 2026 | $162.99 |
| July 1, 2026 | $155.92 |
| June 30, 2026 | $150.94 |
| June 29, 2026 | $145.01 |
| June 26, 2026 | $151.63 |
| June 25, 2026 | $152.39 |
| June 24, 2026 | $153.17 |
| June 23, 2026 | $155.21 |
| June 22, 2026 | $154.55 |
| June 18, 2026 | $155.47 |
| June 17, 2026 | $155.01 |
| June 16, 2026 | $159.19 |
| June 15, 2026 | $156.37 |
| June 12, 2026 | $152.37 |
| June 11, 2026 | $153.97 |
| June 10, 2026 | $157.25 |
| June 9, 2026 | $162.00 |
| June 8, 2026 | $157.29 |
| June 5, 2026 | $157.22 |
| June 4, 2026 | $160.13 |
| June 3, 2026 | $154.84 |
| June 2, 2026 | $156.78 |
| June 1, 2026 | $156.25 |
| May 29, 2026 | $152.90 |
| May 28, 2026 | $155.67 |
| May 27, 2026 | $154.32 |
| May 26, 2026 | $152.66 |
| May 22, 2026 | $156.56 |
| May 21, 2026 | $155.81 |
| May 20, 2026 | $155.29 |
| May 19, 2026 | $153.80 |
| May 18, 2026 | $156.88 |
| May 15, 2026 | $156.53 |
| May 14, 2026 | $159.61 |
| May 13, 2026 | $154.79 |
| May 12, 2026 | $154.24 |
| May 11, 2026 | $153.34 |
| May 8, 2026 | $154.64 |
| May 7, 2026 | $153.19 |
| May 6, 2026 | $152.14 |
| May 5, 2026 | $151.92 |
| May 4, 2026 | $151.72 |
| May 1, 2026 | $154.84 |
| April 30, 2026 | $152.74 |
| April 29, 2026 | $152.05 |
| April 28, 2026 | $153.20 |
| April 27, 2026 | $155.81 |
| April 24, 2026 | $152.70 |
| April 23, 2026 | $154.11 |
| April 22, 2026 | $156.47 |
| April 21, 2026 | $157.36 |
| April 20, 2026 | $158.16 |
| April 17, 2026 | $159.51 |
| April 16, 2026 | $162.57 |
| April 15, 2026 | $163.10 |
| April 14, 2026 | $162.50 |
| April 13, 2026 | $156.25 |
| April 10, 2026 | $150.96 |
| April 9, 2026 | $150.00 |
| April 8, 2026 | $146.74 |
| April 7, 2026 | $141.65 |
| April 6, 2026 | $140.14 |
| April 2, 2026 | $139.99 |
| April 1, 2026 | $140.79 |
| March 31, 2026 | $139.72 |
| March 30, 2026 | $138.10 |
| March 27, 2026 | $136.50 |
| March 26, 2026 | $139.20 |
| March 25, 2026 | $137.35 |
| March 24, 2026 | $133.06 |
| March 23, 2026 | $133.71 |
| March 20, 2026 | $131.26 |
| March 19, 2026 | $130.64 |
| March 18, 2026 | $130.45 |
| March 17, 2026 | $131.76 |
| March 16, 2026 | $130.40 |
| March 13, 2026 | $129.20 |
| March 12, 2026 | $129.05 |
| March 11, 2026 | $137.55 |
| March 10, 2026 | $139.62 |
| March 9, 2026 | $140.43 |
| March 6, 2026 | $143.92 |
| March 5, 2026 | $145.95 |
| March 4, 2026 | $148.71 |
| March 3, 2026 | $147.73 |
| March 2, 2026 | $147.99 |
| Feb. 27, 2026 | $147.68 |
| Feb. 26, 2026 | $151.84 |
| Feb. 25, 2026 | $149.29 |
| Feb. 24, 2026 | $150.07 |
| Feb. 23, 2026 | $147.40 |
| Feb. 20, 2026 | $151.63 |
| Feb. 19, 2026 | $152.79 |
| Feb. 18, 2026 | $153.84 |
| Feb. 17, 2026 | $152.12 |
| Feb. 13, 2026 | $154.24 |
| Feb. 12, 2026 | $154.11 |
| Feb. 11, 2026 | $159.48 |
| Feb. 10, 2026 | $161.29 |
| Feb. 9, 2026 | $162.18 |
| Feb. 6, 2026 | $162.50 |
| Feb. 5, 2026 | $158.47 |
| Feb. 4, 2026 | $163.06 |
| Feb. 3, 2026 | $160.62 |
| Feb. 2, 2026 | $174.00 |
| Jan. 30, 2026 | $173.03 |
| Jan. 29, 2026 | $174.41 |
| Jan. 28, 2026 | $178.73 |
| Jan. 27, 2026 | $176.34 |
| Jan. 26, 2026 | $178.83 |
| Jan. 23, 2026 | $181.61 |
| Jan. 22, 2026 | $191.42 |
| Jan. 21, 2026 | $191.23 |
| Jan. 20, 2026 | $187.36 |
| Jan. 16, 2026 | $188.10 |
| Jan. 15, 2026 | $186.67 |
| Jan. 14, 2026 | $179.13 |
| Jan. 13, 2026 | $177.23 |
| Jan. 12, 2026 | $181.17 |
| Jan. 9, 2026 | $179.53 |
| Jan. 8, 2026 | $180.98 |
| Jan. 7, 2026 | $179.87 |
| Jan. 6, 2026 | $181.43 |
| Jan. 5, 2026 | $178.05 |
| Jan. 2, 2026 | $169.54 |
| Dec. 31, 2025 | $167.20 |
| Dec. 30, 2025 | $169.68 |
| Dec. 29, 2025 | $170.98 |
| Dec. 26, 2025 | $172.27 |
| Dec. 24, 2025 | $171.48 |
| Dec. 23, 2025 | $171.69 |
| Dec. 22, 2025 | $171.55 |
| Dec. 19, 2025 | $168.22 |
| Dec. 18, 2025 | $168.16 |
| Dec. 17, 2025 | $168.40 |
| Dec. 16, 2025 | $171.18 |
| Dec. 15, 2025 | $170.03 |
| Dec. 12, 2025 | $169.83 |
| Dec. 11, 2025 | $173.61 |
| Dec. 10, 2025 | $177.01 |
| Dec. 9, 2025 | $174.87 |
| Dec. 8, 2025 | $173.07 |
| Dec. 5, 2025 | $176.04 |
| Dec. 4, 2025 | $170.74 |
| Dec. 3, 2025 | $168.77 |
| Dec. 2, 2025 | $165.53 |
| Dec. 1, 2025 | $166.46 |
| Nov. 28, 2025 | $168.01 |
| Nov. 26, 2025 | $167.98 |
| Nov. 25, 2025 | $170.14 |
| Nov. 24, 2025 | $165.05 |
| Nov. 21, 2025 | $167.41 |
| Nov. 20, 2025 | $163.20 |
| Nov. 19, 2025 | $164.97 |
| Nov. 18, 2025 | $161.86 |
| Nov. 17, 2025 | $158.86 |
| Nov. 14, 2025 | $166.75 |
| Nov. 13, 2025 | $166.02 |
| Nov. 12, 2025 | $170.53 |
| Nov. 11, 2025 | $168.49 |
| Nov. 10, 2025 | $167.35 |
| Nov. 7, 2025 | $166.72 |
| Nov. 6, 2025 | $168.27 |
| Nov. 5, 2025 | $167.27 |
| Nov. 4, 2025 | $163.42 |
| Nov. 3, 2025 | $162.42 |
| Oct. 31, 2025 | $161.11 |
| Oct. 30, 2025 | $169.18 |
| Oct. 29, 2025 | $168.89 |
| Oct. 28, 2025 | $182.03 |
| Oct. 27, 2025 | $182.53 |
Key figures
- 52-week range
- $129.05–$191.42Low March 12, 2026; high Jan. 22, 2026
- Average daily volume
- 436,382Past 3 months
- Market value
- $3.65B
- Dividend yield
- 0.70%Past 12 months of regular dividends
- From 52-week high
- −25.35%
Price change
- 1 month
- −5.84%
- 3 months
- −15.48%
- Year to date
- −14.53%
- 1 year
- −21.82%
$1,000 a year ago
$1,000 put into PJT at the close on Oct. 24, 2025 would be worth $782.
Price only, dividends not included.
What Wall Street says about PJT
In the past 90 days, Wall Street firms published 5 rating or price-target actions on PJT: 1 downgrade, 2 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Keefe, Bruyette & Woods | Downgrade | Outperform to Market perform | $195 to $159 | |
| UBS | Cuts target | Neutral | $176 to $165 | |
| Goldman Sachs | Cuts target | Buy | $203 to $182 | |
| BMO Capital | Raises target | Outperform | $183 to $194 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $185 to $195 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 16 | $0.25 |
| Regular, paid June 17 | $0.25 |
| Regular, paid March 18 | $0.25 |
| Regular, paid Dec. 17, 2025 | $0.25 |
About PJT Partners Inc.
PJT Partners Inc is an advisory-focused investment bank that offers a portfolio of advisory services designed to help its clients achieve their strategic objectives. The company delivers a range of strategic advisory, capital markets advisory, restructuring and special situations, and shareholder advisory services to corporations, financial sponsors, institutional investors, and governments around the world. It also provides private fund advisory and fundraising services for alternative investment strategies, including private equity, real estate, hedge funds, and private credit. The company generates its revenue from advisory fees, placement services, and others. Geographically, it generates maximum revenue from the United States, followed by the United Kingdom and other markets.
- Headquarters
- New York, N.Y.
- Employees
- 1,224
- Listed
- Sept. 18, 2015
- Sector
- Financials
- Industry
- Investment advice
In WallStreetDigest editions
No WallStreetDigest article about PJT is on the site yet.