NYSE · Common stock
Pinnacle Financial Partners (PNFP)
$100.31 −$0.04 (−0.04%)
- Day’s range
- $100.30–$101.90
- Volume
- 928,401
PNFP price history
PNFP closed at $100.31 on Oct. 26, 2026. Over the past year, its daily close ranged from $82.10 on March 18, 2026 to $109.03 on Aug. 4, 2026.
Data table: PNFP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $100.31 |
| Oct. 23, 2026 | $100.35 |
| Oct. 22, 2026 | $100.46 |
| Oct. 21, 2026 | $98.21 |
| Oct. 20, 2026 | $95.29 |
| Oct. 19, 2026 | $93.90 |
| Oct. 16, 2026 | $94.72 |
| Oct. 15, 2026 | $94.39 |
| Oct. 14, 2026 | $92.85 |
| Oct. 13, 2026 | $93.53 |
| Oct. 12, 2026 | $94.51 |
| Oct. 9, 2026 | $93.99 |
| Oct. 8, 2026 | $94.67 |
| Oct. 7, 2026 | $93.09 |
| Oct. 6, 2026 | $96.14 |
| Oct. 5, 2026 | $96.02 |
| Oct. 2, 2026 | $96.09 |
| Oct. 1, 2026 | $94.63 |
| Sept. 30, 2026 | $93.61 |
| Sept. 29, 2026 | $93.52 |
| Sept. 28, 2026 | $93.46 |
| Sept. 25, 2026 | $94.97 |
| Sept. 24, 2026 | $93.88 |
| Sept. 23, 2026 | $93.40 |
| Sept. 22, 2026 | $94.60 |
| Sept. 21, 2026 | $96.49 |
| Sept. 18, 2026 | $96.75 |
| Sept. 17, 2026 | $96.77 |
| Sept. 16, 2026 | $96.07 |
| Sept. 15, 2026 | $99.34 |
| Sept. 14, 2026 | $100.09 |
| Sept. 11, 2026 | $99.27 |
| Sept. 10, 2026 | $99.14 |
| Sept. 9, 2026 | $99.13 |
| Sept. 8, 2026 | $100.71 |
| Sept. 4, 2026 | $101.01 |
| Sept. 3, 2026 | $101.37 |
| Sept. 2, 2026 | $100.09 |
| Sept. 1, 2026 | $97.03 |
| Aug. 31, 2026 | $99.97 |
| Aug. 28, 2026 | $101.09 |
| Aug. 27, 2026 | $100.98 |
| Aug. 26, 2026 | $101.58 |
| Aug. 25, 2026 | $100.77 |
| Aug. 24, 2026 | $101.34 |
| Aug. 21, 2026 | $102.26 |
| Aug. 20, 2026 | $101.99 |
| Aug. 19, 2026 | $101.67 |
| Aug. 18, 2026 | $104.53 |
| Aug. 17, 2026 | $107.35 |
| Aug. 14, 2026 | $108.01 |
| Aug. 13, 2026 | $107.14 |
| Aug. 12, 2026 | $106.83 |
| Aug. 11, 2026 | $105.70 |
| Aug. 10, 2026 | $104.55 |
| Aug. 7, 2026 | $104.68 |
| Aug. 6, 2026 | $106.43 |
| Aug. 5, 2026 | $107.35 |
| Aug. 4, 2026 | $109.03 |
| Aug. 3, 2026 | $107.54 |
| July 31, 2026 | $105.23 |
| July 30, 2026 | $104.84 |
| July 29, 2026 | $104.74 |
| July 28, 2026 | $105.25 |
| July 27, 2026 | $103.06 |
| July 24, 2026 | $102.60 |
| July 23, 2026 | $99.81 |
| July 22, 2026 | $97.36 |
| July 21, 2026 | $96.79 |
| July 20, 2026 | $99.40 |
| July 17, 2026 | $101.05 |
| July 16, 2026 | $103.28 |
| July 15, 2026 | $99.81 |
| July 14, 2026 | $100.63 |
| July 13, 2026 | $100.14 |
| July 10, 2026 | $100.47 |
| July 9, 2026 | $100.37 |
| July 8, 2026 | $97.81 |
| July 7, 2026 | $100.78 |
| July 6, 2026 | $100.28 |
| July 2, 2026 | $99.50 |
| July 1, 2026 | $100.82 |
| June 30, 2026 | $100.88 |
| June 29, 2026 | $100.76 |
| June 26, 2026 | $101.04 |
| June 25, 2026 | $98.70 |
| June 24, 2026 | $97.02 |
| June 23, 2026 | $96.03 |
| June 22, 2026 | $96.47 |
| June 18, 2026 | $96.12 |
| June 17, 2026 | $95.58 |
| June 16, 2026 | $98.25 |
| June 15, 2026 | $96.08 |
| June 12, 2026 | $96.36 |
| June 11, 2026 | $93.74 |
| June 10, 2026 | $93.11 |
| June 9, 2026 | $95.20 |
| June 8, 2026 | $96.49 |
| June 5, 2026 | $96.31 |
| June 4, 2026 | $96.39 |
| June 3, 2026 | $93.50 |
| June 2, 2026 | $96.36 |
| June 1, 2026 | $95.61 |
| May 29, 2026 | $97.74 |
| May 28, 2026 | $96.99 |
| May 27, 2026 | $97.96 |
| May 26, 2026 | $98.56 |
| May 22, 2026 | $97.15 |
| May 21, 2026 | $97.33 |
| May 20, 2026 | $96.79 |
| May 19, 2026 | $94.33 |
| May 18, 2026 | $94.80 |
| May 15, 2026 | $94.02 |
| May 14, 2026 | $95.44 |
| May 13, 2026 | $94.30 |
| May 12, 2026 | $96.48 |
| May 11, 2026 | $96.53 |
| May 8, 2026 | $97.89 |
| May 7, 2026 | $98.66 |
| May 6, 2026 | $99.67 |
| May 5, 2026 | $99.01 |
| May 4, 2026 | $97.77 |
| May 1, 2026 | $98.64 |
| April 30, 2026 | $98.94 |
| April 29, 2026 | $97.71 |
| April 28, 2026 | $98.90 |
| April 27, 2026 | $98.20 |
| April 24, 2026 | $95.84 |
| April 23, 2026 | $99.08 |
| April 22, 2026 | $95.73 |
| April 21, 2026 | $97.42 |
| April 20, 2026 | $98.38 |
| April 17, 2026 | $97.06 |
| April 16, 2026 | $93.14 |
| April 15, 2026 | $93.99 |
| April 14, 2026 | $93.71 |
| April 13, 2026 | $92.85 |
| April 10, 2026 | $92.52 |
| April 9, 2026 | $93.59 |
| April 8, 2026 | $91.09 |
| April 7, 2026 | $88.31 |
| April 6, 2026 | $88.23 |
| April 2, 2026 | $87.47 |
| April 1, 2026 | $87.85 |
| March 31, 2026 | $86.14 |
| March 30, 2026 | $83.65 |
| March 27, 2026 | $82.95 |
| March 26, 2026 | $84.68 |
| March 25, 2026 | $84.86 |
| March 24, 2026 | $84.10 |
| March 23, 2026 | $83.85 |
| March 20, 2026 | $83.18 |
| March 19, 2026 | $82.94 |
| March 18, 2026 | $82.10 |
| March 17, 2026 | $83.16 |
| March 16, 2026 | $83.33 |
| March 13, 2026 | $82.89 |
| March 12, 2026 | $83.55 |
| March 11, 2026 | $85.13 |
| March 10, 2026 | $86.50 |
| March 9, 2026 | $87.29 |
| March 6, 2026 | $88.59 |
| March 5, 2026 | $90.61 |
| March 4, 2026 | $91.51 |
| March 3, 2026 | $91.23 |
| March 2, 2026 | $92.67 |
| Feb. 27, 2026 | $90.76 |
| Feb. 26, 2026 | $96.11 |
| Feb. 25, 2026 | $95.37 |
| Feb. 24, 2026 | $94.17 |
| Feb. 23, 2026 | $94.67 |
| Feb. 20, 2026 | $100.96 |
| Feb. 19, 2026 | $99.13 |
| Feb. 18, 2026 | $98.75 |
| Feb. 17, 2026 | $96.44 |
| Feb. 13, 2026 | $96.13 |
| Feb. 12, 2026 | $95.12 |
| Feb. 11, 2026 | $97.81 |
| Feb. 10, 2026 | $99.55 |
| Feb. 9, 2026 | $101.26 |
| Feb. 6, 2026 | $102.26 |
| Feb. 5, 2026 | $100.70 |
| Feb. 4, 2026 | $101.96 |
| Feb. 3, 2026 | $99.00 |
| Feb. 2, 2026 | $98.13 |
| Jan. 30, 2026 | $95.09 |
| Jan. 29, 2026 | $94.97 |
| Jan. 28, 2026 | $93.77 |
| Jan. 27, 2026 | $95.30 |
| Jan. 26, 2026 | $95.90 |
| Jan. 23, 2026 | $97.06 |
| Jan. 22, 2026 | $97.55 |
| Jan. 21, 2026 | $101.72 |
| Jan. 20, 2026 | $97.27 |
| Jan. 16, 2026 | $98.44 |
| Jan. 15, 2026 | $97.65 |
| Jan. 14, 2026 | $96.05 |
| Jan. 13, 2026 | $95.25 |
| Jan. 12, 2026 | $95.21 |
| Jan. 9, 2026 | $97.12 |
| Jan. 8, 2026 | $98.57 |
| Jan. 7, 2026 | $95.71 |
| Jan. 6, 2026 | $97.67 |
| Jan. 5, 2026 | $96.95 |
| Jan. 2, 2026 | $95.10 |
| Dec. 31, 2025 | $95.41 |
| Dec. 30, 2025 | $98.00 |
| Dec. 29, 2025 | $99.37 |
| Dec. 26, 2025 | $100.80 |
| Dec. 24, 2025 | $101.30 |
| Dec. 23, 2025 | $101.25 |
| Dec. 22, 2025 | $101.53 |
| Dec. 19, 2025 | $100.64 |
| Dec. 18, 2025 | $99.99 |
| Dec. 17, 2025 | $100.19 |
| Dec. 16, 2025 | $99.78 |
| Dec. 15, 2025 | $100.42 |
| Dec. 12, 2025 | $99.88 |
| Dec. 11, 2025 | $101.06 |
| Dec. 10, 2025 | $99.94 |
| Dec. 9, 2025 | $96.78 |
| Dec. 8, 2025 | $96.80 |
| Dec. 5, 2025 | $95.98 |
| Dec. 4, 2025 | $95.37 |
| Dec. 3, 2025 | $94.10 |
| Dec. 2, 2025 | $92.77 |
| Dec. 1, 2025 | $93.26 |
| Nov. 28, 2025 | $91.68 |
| Nov. 26, 2025 | $91.92 |
| Nov. 25, 2025 | $92.75 |
| Nov. 24, 2025 | $90.16 |
| Nov. 21, 2025 | $90.12 |
| Nov. 20, 2025 | $87.33 |
| Nov. 19, 2025 | $87.84 |
| Nov. 18, 2025 | $86.23 |
| Nov. 17, 2025 | $84.48 |
| Nov. 14, 2025 | $89.18 |
| Nov. 13, 2025 | $87.87 |
| Nov. 12, 2025 | $88.45 |
| Nov. 11, 2025 | $87.47 |
| Nov. 10, 2025 | $86.68 |
| Nov. 7, 2025 | $86.61 |
| Nov. 6, 2025 | $85.40 |
| Nov. 5, 2025 | $86.43 |
| Nov. 4, 2025 | $85.71 |
| Nov. 3, 2025 | $85.71 |
| Oct. 31, 2025 | $85.21 |
| Oct. 30, 2025 | $84.66 |
| Oct. 29, 2025 | $84.38 |
| Oct. 28, 2025 | $86.07 |
| Oct. 27, 2025 | $86.95 |
Key figures
- 52-week range
- $82.10–$109.03Low March 18, 2026; high Aug. 4, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $15.16B
- Dividend yield
- 1.73%Past 12 months of regular dividends
- From 52-week high
- −8.00%
Price change
- 1 month
- +5.62%
- 3 months
- −2.23%
- Year to date
- +5.14%
- 1 year
- +13.65%
$1,000 a year ago
$1,000 put into PNFP at the close on Oct. 24, 2025 would be worth $1,137.
Price only, dividends not included.
What Wall Street says about PNFP
In the past 90 days, Wall Street firms published 19 rating or price-target actions on PNFP: 1 upgrade, 2 new ratings, 12 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Raises target | Overweight | $125 to $127 | |
| Baird | Raises target | Outperform | $115 to $120 | |
| DA Davidson | Raises target | Neutral | $112 to $115 | |
| JP Morgan | Raises target | Overweight | $115 to $125 | |
| Morgan Stanley | Raises target | Overweight | $139 to $140 | |
| RBC Capital | Raises target | Outperform | $117 to $120 | |
| StoneX | Raises target | Buy | $130 to $131 | |
| TD Cowen | Raises target | Buy | $115 to $118 | |
| Truist Securities | Cuts target | Buy | $118 to $112 | |
| TD Cowen | Cuts target | Buy | $119 to $115 | |
| Piper Sandler | Raises target | Overweight | $123 to $125 | |
| Evercore ISI Group | Cuts target | Outperform | $118 to $108 | |
| JP Morgan | Cuts target | Overweight | $120 to $115 | |
| Wells Fargo | Upgrade | Equal-weight to Overweight | $118 | |
| Morgan Stanley | Raises target | Overweight | $137 to $139 | |
| Hovde Group | Assumes coverage | Outperform | $125 | |
| Morgan Stanley | Initiates coverage | Overweight | $137 | |
| Wells Fargo | Raises target | Equal-weight | $111 to $118 | |
| Benchmark | Raises target | Buy | $125 to $130 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $0.50 |
| Regular, paid May 29 | $0.50 |
| Regular, paid Feb. 27 | $0.50 |
| Regular, paid Nov. 28, 2025 | $0.24 |
About Pinnacle Financial Partners, Inc.
Pinnacle Financial Partners Inc is a financial holding company. The company operates through its wholly-owned subsidiary, Pinnacle Bank. The bank provides a full range of lending products, including commercial, real estate, and consumer loans to individuals and small to medium-sized businesses. It operates as a community bank mainly in the urban markets of Nashville, Knoxville, Memphis, and Chattanooga, Tennessee, as well as surrounding counties. It relies heavily on mergers and acquisitions. A majority of its loan portfolio is in commercial loans, mainly real estate, as well as industrial loans. The bank generates a majority of its net revenue through net interest income.
- Headquarters
- Atlanta, Ga.
- Employees
- 3,709
- Listed
- Aug. 22, 2000
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about PNFP is on the site yet.