NYSE American · Common stock
Park National (PRK)
$183.32 +$0.33 (+0.18%)
- Day’s range
- $182.62–$185.72
- Volume
- 62,354
PRK price history
PRK closed at $183.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $149.73 on Nov. 17, 2025 to $212.56 on July 29, 2026.
Data table: PRK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $183.32 |
| Oct. 23, 2026 | $182.99 |
| Oct. 22, 2026 | $183.68 |
| Oct. 21, 2026 | $178.93 |
| Oct. 20, 2026 | $180.34 |
| Oct. 19, 2026 | $177.72 |
| Oct. 16, 2026 | $178.65 |
| Oct. 15, 2026 | $178.03 |
| Oct. 14, 2026 | $175.53 |
| Oct. 13, 2026 | $175.63 |
| Oct. 12, 2026 | $176.92 |
| Oct. 9, 2026 | $176.50 |
| Oct. 8, 2026 | $178.46 |
| Oct. 7, 2026 | $176.13 |
| Oct. 6, 2026 | $180.28 |
| Oct. 5, 2026 | $181.02 |
| Oct. 2, 2026 | $183.15 |
| Oct. 1, 2026 | $179.16 |
| Sept. 30, 2026 | $178.66 |
| Sept. 29, 2026 | $179.90 |
| Sept. 28, 2026 | $181.50 |
| Sept. 25, 2026 | $181.68 |
| Sept. 24, 2026 | $180.25 |
| Sept. 23, 2026 | $179.22 |
| Sept. 22, 2026 | $181.66 |
| Sept. 21, 2026 | $182.89 |
| Sept. 18, 2026 | $183.37 |
| Sept. 17, 2026 | $182.91 |
| Sept. 16, 2026 | $183.71 |
| Sept. 15, 2026 | $186.45 |
| Sept. 14, 2026 | $187.58 |
| Sept. 11, 2026 | $187.44 |
| Sept. 10, 2026 | $187.76 |
| Sept. 9, 2026 | $186.82 |
| Sept. 8, 2026 | $190.54 |
| Sept. 4, 2026 | $194.73 |
| Sept. 3, 2026 | $195.64 |
| Sept. 2, 2026 | $192.95 |
| Sept. 1, 2026 | $191.41 |
| Aug. 31, 2026 | $195.29 |
| Aug. 28, 2026 | $198.12 |
| Aug. 27, 2026 | $198.05 |
| Aug. 26, 2026 | $199.54 |
| Aug. 25, 2026 | $199.89 |
| Aug. 24, 2026 | $203.46 |
| Aug. 21, 2026 | $202.13 |
| Aug. 20, 2026 | $202.14 |
| Aug. 19, 2026 | $201.69 |
| Aug. 18, 2026 | $204.40 |
| Aug. 17, 2026 | $205.53 |
| Aug. 14, 2026 | $207.79 |
| Aug. 13, 2026 | $207.61 |
| Aug. 12, 2026 | $205.67 |
| Aug. 11, 2026 | $203.39 |
| Aug. 10, 2026 | $200.94 |
| Aug. 7, 2026 | $203.40 |
| Aug. 6, 2026 | $205.52 |
| Aug. 5, 2026 | $207.82 |
| Aug. 4, 2026 | $210.10 |
| Aug. 3, 2026 | $207.47 |
| July 31, 2026 | $208.15 |
| July 30, 2026 | $207.15 |
| July 29, 2026 | $212.56 |
| July 28, 2026 | $206.97 |
| July 27, 2026 | $189.35 |
| July 24, 2026 | $188.58 |
| July 23, 2026 | $184.93 |
| July 22, 2026 | $186.21 |
| July 21, 2026 | $188.42 |
| July 20, 2026 | $187.37 |
| July 17, 2026 | $189.47 |
| July 16, 2026 | $192.19 |
| July 15, 2026 | $186.06 |
| July 14, 2026 | $183.37 |
| July 13, 2026 | $185.75 |
| July 10, 2026 | $184.46 |
| July 9, 2026 | $182.86 |
| July 8, 2026 | $180.83 |
| July 7, 2026 | $184.28 |
| July 6, 2026 | $185.08 |
| July 2, 2026 | $186.42 |
| July 1, 2026 | $187.15 |
| June 30, 2026 | $182.99 |
| June 29, 2026 | $182.01 |
| June 26, 2026 | $184.11 |
| June 25, 2026 | $181.62 |
| June 24, 2026 | $180.83 |
| June 23, 2026 | $179.21 |
| June 22, 2026 | $176.55 |
| June 18, 2026 | $176.62 |
| June 17, 2026 | $173.31 |
| June 16, 2026 | $177.23 |
| June 15, 2026 | $176.03 |
| June 12, 2026 | $180.13 |
| June 11, 2026 | $177.76 |
| June 10, 2026 | $176.37 |
| June 9, 2026 | $176.00 |
| June 8, 2026 | $173.51 |
| June 5, 2026 | $173.04 |
| June 4, 2026 | $172.97 |
| June 3, 2026 | $168.01 |
| June 2, 2026 | $171.98 |
| June 1, 2026 | $169.45 |
| May 29, 2026 | $171.56 |
| May 28, 2026 | $171.23 |
| May 27, 2026 | $169.79 |
| May 26, 2026 | $171.01 |
| May 22, 2026 | $169.58 |
| May 21, 2026 | $169.05 |
| May 20, 2026 | $168.75 |
| May 19, 2026 | $166.74 |
| May 18, 2026 | $167.69 |
| May 15, 2026 | $163.84 |
| May 14, 2026 | $167.48 |
| May 13, 2026 | $166.68 |
| May 12, 2026 | $169.04 |
| May 11, 2026 | $170.23 |
| May 8, 2026 | $173.24 |
| May 7, 2026 | $174.78 |
| May 6, 2026 | $174.66 |
| May 5, 2026 | $174.98 |
| May 4, 2026 | $171.41 |
| May 1, 2026 | $173.26 |
| April 30, 2026 | $172.19 |
| April 29, 2026 | $168.51 |
| April 28, 2026 | $175.66 |
| April 27, 2026 | $172.64 |
| April 24, 2026 | $171.87 |
| April 23, 2026 | $173.15 |
| April 22, 2026 | $171.12 |
| April 21, 2026 | $172.14 |
| April 20, 2026 | $175.45 |
| April 17, 2026 | $175.33 |
| April 16, 2026 | $170.47 |
| April 15, 2026 | $171.64 |
| April 14, 2026 | $171.30 |
| April 13, 2026 | $173.13 |
| April 10, 2026 | $172.67 |
| April 9, 2026 | $174.76 |
| April 8, 2026 | $172.13 |
| April 7, 2026 | $167.74 |
| April 6, 2026 | $166.54 |
| April 2, 2026 | $164.63 |
| April 1, 2026 | $163.14 |
| March 31, 2026 | $163.45 |
| March 30, 2026 | $159.72 |
| March 27, 2026 | $158.83 |
| March 26, 2026 | $159.93 |
| March 25, 2026 | $157.50 |
| March 24, 2026 | $157.76 |
| March 23, 2026 | $157.40 |
| March 20, 2026 | $156.07 |
| March 19, 2026 | $155.72 |
| March 18, 2026 | $152.44 |
| March 17, 2026 | $156.33 |
| March 16, 2026 | $157.81 |
| March 13, 2026 | $156.12 |
| March 12, 2026 | $157.78 |
| March 11, 2026 | $157.20 |
| March 10, 2026 | $158.82 |
| March 9, 2026 | $158.45 |
| March 6, 2026 | $160.63 |
| March 5, 2026 | $164.81 |
| March 4, 2026 | $166.90 |
| March 3, 2026 | $166.90 |
| March 2, 2026 | $168.78 |
| Feb. 27, 2026 | $164.53 |
| Feb. 26, 2026 | $171.62 |
| Feb. 25, 2026 | $169.97 |
| Feb. 24, 2026 | $166.57 |
| Feb. 23, 2026 | $165.88 |
| Feb. 20, 2026 | $175.15 |
| Feb. 19, 2026 | $174.54 |
| Feb. 18, 2026 | $173.53 |
| Feb. 17, 2026 | $175.92 |
| Feb. 13, 2026 | $174.61 |
| Feb. 12, 2026 | $172.86 |
| Feb. 11, 2026 | $172.60 |
| Feb. 10, 2026 | $173.86 |
| Feb. 9, 2026 | $176.92 |
| Feb. 6, 2026 | $176.52 |
| Feb. 5, 2026 | $174.77 |
| Feb. 4, 2026 | $175.27 |
| Feb. 3, 2026 | $171.21 |
| Feb. 2, 2026 | $166.27 |
| Jan. 30, 2026 | $162.94 |
| Jan. 29, 2026 | $163.34 |
| Jan. 28, 2026 | $158.80 |
| Jan. 27, 2026 | $161.10 |
| Jan. 26, 2026 | $161.34 |
| Jan. 23, 2026 | $159.98 |
| Jan. 22, 2026 | $167.03 |
| Jan. 21, 2026 | $168.24 |
| Jan. 20, 2026 | $160.23 |
| Jan. 16, 2026 | $161.70 |
| Jan. 15, 2026 | $163.76 |
| Jan. 14, 2026 | $159.81 |
| Jan. 13, 2026 | $156.78 |
| Jan. 12, 2026 | $157.05 |
| Jan. 9, 2026 | $156.51 |
| Jan. 8, 2026 | $159.13 |
| Jan. 7, 2026 | $155.12 |
| Jan. 6, 2026 | $155.93 |
| Jan. 5, 2026 | $155.02 |
| Jan. 2, 2026 | $154.32 |
| Dec. 31, 2025 | $152.18 |
| Dec. 30, 2025 | $153.38 |
| Dec. 29, 2025 | $155.91 |
| Dec. 26, 2025 | $157.52 |
| Dec. 24, 2025 | $158.36 |
| Dec. 23, 2025 | $158.59 |
| Dec. 22, 2025 | $160.32 |
| Dec. 19, 2025 | $162.13 |
| Dec. 18, 2025 | $164.67 |
| Dec. 17, 2025 | $164.68 |
| Dec. 16, 2025 | $163.70 |
| Dec. 15, 2025 | $164.42 |
| Dec. 12, 2025 | $164.24 |
| Dec. 11, 2025 | $163.81 |
| Dec. 10, 2025 | $163.72 |
| Dec. 9, 2025 | $159.06 |
| Dec. 8, 2025 | $158.95 |
| Dec. 5, 2025 | $156.80 |
| Dec. 4, 2025 | $158.40 |
| Dec. 3, 2025 | $158.58 |
| Dec. 2, 2025 | $154.79 |
| Dec. 1, 2025 | $154.33 |
| Nov. 28, 2025 | $153.55 |
| Nov. 26, 2025 | $154.89 |
| Nov. 25, 2025 | $157.75 |
| Nov. 24, 2025 | $154.89 |
| Nov. 21, 2025 | $154.97 |
| Nov. 20, 2025 | $152.08 |
| Nov. 19, 2025 | $150.72 |
| Nov. 18, 2025 | $150.63 |
| Nov. 17, 2025 | $149.73 |
| Nov. 14, 2025 | $156.09 |
| Nov. 13, 2025 | $155.66 |
| Nov. 12, 2025 | $155.82 |
| Nov. 11, 2025 | $158.19 |
| Nov. 10, 2025 | $157.16 |
| Nov. 7, 2025 | $156.22 |
| Nov. 6, 2025 | $154.11 |
| Nov. 5, 2025 | $155.32 |
| Nov. 4, 2025 | $151.73 |
| Nov. 3, 2025 | $153.79 |
| Oct. 31, 2025 | $152.19 |
| Oct. 30, 2025 | $154.65 |
| Oct. 29, 2025 | $151.69 |
| Oct. 28, 2025 | $158.95 |
| Oct. 27, 2025 | $157.31 |
Key figures
- 52-week range
- $149.73–$212.56Low Nov. 17, 2025; high July 29, 2026
- Average daily volume
- 96,144Past 3 months
- Market value
- $3.31B
- Dividend yield
- 2.38%Past 12 months of regular dividends
- From 52-week high
- −13.76%
Price change
- 1 month
- +0.90%
- 3 months
- −2.79%
- Year to date
- +20.46%
- 1 year
- +14.91%
$1,000 a year ago
$1,000 put into PRK at the close on Oct. 24, 2025 would be worth $1,149.
Price only, dividends not included.
What Wall Street says about PRK
In the past 90 days, Wall Street firms published 3 rating or price-target actions on PRK: 1 new rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Hovde Group | Initiates coverage | Market perform | $190 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $180 to $205 | |
| Piper Sandler | Raises target | Neutral | $189 to $217 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 10 | $1.10 |
| Regular, paid June 10 | $1.10 |
| Regular, paid March 10 | $1.10 |
| Regular, paid Dec. 10, 2025 | $1.07 |
About Park National Corporation
Park National Corp is a diversified financial services company based in Newark, Ohio, consisting of 11 community banking divisions with more than 100 offices in Ohio and Kentucky. The company provides the following principal services: the acceptance of deposits for demand, savings and time accounts; commercial, industrial, consumer and real estate lending, including installment loans, credit cards (which are largely offered through a third party), home equity lines of credit and commercial leasing; trust and wealth management services; cash management; safe deposit operations; electronic funds transfers; and a variety of additional banking-related services.
- Headquarters
- Newark, Ohio
- Employees
- 1,694
- Listed
- Jan. 1, 1990
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about PRK is on the site yet.