NYSE · Common stock
Pershing Square (PS)
$45.55 +$1.50 (+3.41%)
- Day’s range
- $44.08–$46.98
- Volume
- 206,814
PS price history
PS closed at $45.55 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.20 on April 29, 2026 to $59.75 on Oct. 6, 2026.
Data table: PS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $45.55 |
| Oct. 23, 2026 | $44.05 |
| Oct. 22, 2026 | $45.04 |
| Oct. 21, 2026 | $46.78 |
| Oct. 20, 2026 | $45.75 |
| Oct. 19, 2026 | $44.81 |
| Oct. 16, 2026 | $44.48 |
| Oct. 15, 2026 | $46.67 |
| Oct. 14, 2026 | $45.58 |
| Oct. 13, 2026 | $47.65 |
| Oct. 12, 2026 | $54.22 |
| Oct. 9, 2026 | $54.59 |
| Oct. 8, 2026 | $54.44 |
| Oct. 7, 2026 | $58.65 |
| Oct. 6, 2026 | $59.75 |
| Oct. 5, 2026 | $54.87 |
| Oct. 2, 2026 | $52.76 |
| Oct. 1, 2026 | $53.21 |
| Sept. 30, 2026 | $55.94 |
| Sept. 29, 2026 | $53.56 |
| Sept. 28, 2026 | $59.17 |
| Sept. 25, 2026 | $56.16 |
| Sept. 24, 2026 | $52.28 |
| Sept. 23, 2026 | $49.99 |
| Sept. 22, 2026 | $51.38 |
| Sept. 21, 2026 | $48.23 |
| Sept. 18, 2026 | $49.83 |
| Sept. 17, 2026 | $43.83 |
| Sept. 16, 2026 | $41.01 |
| Sept. 15, 2026 | $39.00 |
| Sept. 14, 2026 | $39.97 |
| Sept. 11, 2026 | $37.67 |
| Sept. 10, 2026 | $36.80 |
| Sept. 9, 2026 | $36.48 |
| Sept. 8, 2026 | $41.49 |
| Sept. 4, 2026 | $39.08 |
| Sept. 3, 2026 | $37.01 |
| Sept. 2, 2026 | $36.50 |
| Sept. 1, 2026 | $38.52 |
| Aug. 31, 2026 | $42.92 |
| Aug. 28, 2026 | $42.17 |
| Aug. 27, 2026 | $42.12 |
| Aug. 26, 2026 | $42.11 |
| Aug. 25, 2026 | $42.65 |
| Aug. 24, 2026 | $40.95 |
| Aug. 21, 2026 | $40.06 |
| Aug. 20, 2026 | $40.23 |
| Aug. 19, 2026 | $39.81 |
| Aug. 18, 2026 | $39.91 |
| Aug. 17, 2026 | $39.38 |
| Aug. 14, 2026 | $40.83 |
| Aug. 13, 2026 | $41.40 |
| Aug. 12, 2026 | $38.80 |
| Aug. 11, 2026 | $39.43 |
| Aug. 10, 2026 | $37.33 |
| Aug. 7, 2026 | $37.88 |
| Aug. 6, 2026 | $37.61 |
| Aug. 5, 2026 | $36.24 |
| Aug. 4, 2026 | $35.99 |
| Aug. 3, 2026 | $35.06 |
| July 31, 2026 | $33.28 |
| July 30, 2026 | $33.57 |
| July 29, 2026 | $32.89 |
| July 28, 2026 | $33.86 |
| July 27, 2026 | $34.08 |
| July 24, 2026 | $33.97 |
| July 23, 2026 | $33.74 |
| July 22, 2026 | $35.27 |
| July 21, 2026 | $35.56 |
| July 20, 2026 | $33.04 |
| July 17, 2026 | $34.25 |
| July 16, 2026 | $34.71 |
| July 15, 2026 | $36.21 |
| July 14, 2026 | $35.37 |
| July 13, 2026 | $34.14 |
| July 10, 2026 | $35.03 |
| July 9, 2026 | $35.32 |
| July 8, 2026 | $33.69 |
| July 7, 2026 | $32.97 |
| July 6, 2026 | $35.38 |
| July 2, 2026 | $32.42 |
| July 1, 2026 | $33.00 |
| June 30, 2026 | $32.86 |
| June 29, 2026 | $33.19 |
| June 26, 2026 | $31.54 |
| June 25, 2026 | $29.62 |
| June 24, 2026 | $30.90 |
| June 23, 2026 | $32.65 |
| June 22, 2026 | $33.38 |
| June 18, 2026 | $33.33 |
| June 17, 2026 | $34.58 |
| June 16, 2026 | $34.21 |
| June 15, 2026 | $35.14 |
| June 12, 2026 | $33.55 |
| June 11, 2026 | $33.57 |
| June 10, 2026 | $32.54 |
| June 9, 2026 | $33.34 |
| June 8, 2026 | $33.52 |
| June 5, 2026 | $35.75 |
| June 4, 2026 | $38.32 |
| June 3, 2026 | $35.47 |
| June 2, 2026 | $36.18 |
| June 1, 2026 | $37.39 |
| May 29, 2026 | $39.59 |
| May 28, 2026 | $38.61 |
| May 27, 2026 | $37.07 |
| May 26, 2026 | $36.00 |
| May 22, 2026 | $35.67 |
| May 21, 2026 | $37.72 |
| May 20, 2026 | $38.74 |
| May 19, 2026 | $38.24 |
| May 18, 2026 | $38.67 |
| May 15, 2026 | $41.17 |
| May 14, 2026 | $42.61 |
| May 13, 2026 | $46.82 |
| May 12, 2026 | $50.83 |
| May 11, 2026 | $52.09 |
| May 8, 2026 | $41.62 |
| May 7, 2026 | $35.94 |
| May 6, 2026 | $33.00 |
| May 5, 2026 | $32.97 |
| May 4, 2026 | $34.21 |
| May 1, 2026 | $37.99 |
| April 30, 2026 | $28.00 |
| April 29, 2026 | $24.20 |
Key figures
- Average daily volume
- 391,291Past 3 months
- Market value
- $18.22B
- Dividend yield
- 0.49%Past 12 months of regular dividends
Price change
- 1 month
- −18.89%
- 3 months
- +34.09%
What Wall Street says about PS
In the past 90 days, Wall Street firms published 10 rating or price-target actions on PS: 4 downgrades, 5 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Raises target | Neutral | $39 to $44 | |
| Wells Fargo | Cuts target | Underweight | $41 to $40 | |
| B of A Securities | Downgrade | Neutral to Underperform | $54 to $38 | |
| Citigroup | Downgrade | Neutral to Sell | $45 | |
| RBC Capital | Raises target | Sector perform | $41 to $44 | |
| Jones Trading | Downgrade | Buy to Hold | — | |
| Tigress Financial | Raises target | Neutral | $39 to $41 | |
| Wells Fargo | Raises target | Equal-weight | $34 to $36 | |
| Jones Trading | Raises target | Buy | $39 to $42 | |
| Citigroup | Downgrade | Buy to Neutral | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 20 | $0.1030 |
| Regular, paid July 21 | $0.1220 |
About Pershing Square Inc.
Pershing Square Inc is a main alternative asset manager. It employs a disciplined, research-intensive approach to fundamental value investing to preserve and grow its permanent capital at high rates of return using a set of core investment principles and opportunistic asymmetric hedges. The group generates all of its revenue from management fees and performance fees. It conductbusiness and generates all of its revenues in the United States.
- Headquarters
- New York, N.Y.
- Listed
- April 29, 2026
- Sector
- Financials
- Industry
- Investment advice
In WallStreetDigest editions
No WallStreetDigest article about PS is on the site yet.